52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,944 | 2,830 | 2,850 | -12 | -0.4 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | -0.6 | 3,268 | 10,100 | 0 | 1,600 | - | |
3,170 | -1.2 | 3,147 | 900 | 0 | 1,600 | - | |
3,210 | +1.9 | 3,212 | 1,500 | 0 | 1,600 | - | |
3,150 | +1.0 | 3,148 | 700 | 0 | 1,400 | - | |
3,120 | -0.8 | 3,144 | 2,000 | 0 | 3,300 | - | |
3,145 | 0.0 | 3,149 | 1,300 | 0 | 2,300 | - | |
3,145 | -1.4 | 3,209 | 1,200 | 0 | 1,300 | - | |
3,190 | 0.0 | 3,208 | 500 | 0 | 1,400 | - | |
3,190 | +0.9 | 3,256 | 300 | 0 | 1,400 | - | |
3,160 | -3.8 | 3,214 | 1,400 | 0 | 1,400 | - | |
3,285 | +0.6 | 3,273 | 1,300 | 0 | 1,200 | - | |
3,265 | -0.5 | 3,221 | 6,400 | 0 | 1,500 | - | |
3,280 | -1.8 | 3,288 | 600 | 0 | 1,000 | - | |
3,340 | +3.4 | 3,295 | 1,400 | 0 | 900 | - | |
3,230 | -1.4 | 3,261 | 600 | - | - | - | |
3,275 | -1.4 | 3,313 | 3,500 | 0 | 1,100 | - | |
3,320 | +1.5 | 3,292 | 900 | 0 | 1,100 | - | |
3,270 | -3.8 | 3,308 | 2,500 | 0 | 1,000 | - | |
3,400 | +1.3 | 3,442 | 800 | 0 | 1,000 | - | |
3,355 | -1.2 | 3,505 | 2,000 | 0 | 1,000 | - | |
3,395 | -1.7 | 3,411 | 900 | 0 | 900 | - | |
3,455 | - | 3,424 | 1,000 | 0 | 900 | - | |
3,480 | - | - | 0 | 0 | 800 | - | |
3,480 | -0.6 | 3,423 | 3,800 | 0 | 900 | - | |
3,500 | -4.1 | 3,487 | 400 | 0 | 900 | - | |
3,650 | - | 3,521 | 1,300 | 0 | 900 | - | |
3,590 | - | - | 0 | 0 | 900 | - | |
3,590 | - | - | 0 | 0 | 900 | - | |
3,590 | +7.2 | 3,504 | 500 | 0 | 900 | - | |
3,350 | -4.8 | 3,435 | 400 | 0 | 1,000 | - |