52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,944 | 2,830 | 2,850 | -12 | -0.4 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,820 | +2.6 | 2,796 | 3,300 | 0 | 3,000 | - | |
2,748 | -2.4 | 2,799 | 2,100 | 0 | 3,000 | - | |
2,816 | +2.2 | 2,754 | 1,900 | 0 | 2,900 | - | |
2,755 | -1.6 | 2,784 | 900 | 0 | 3,100 | - | |
2,800 | -2.8 | 2,844 | 4,200 | 0 | 2,800 | - | |
2,880 | -0.3 | 2,908 | 2,700 | 0 | 2,900 | - | |
2,890 | +2.7 | 2,830 | 1,500 | 0 | 2,700 | - | |
2,813 | +0.5 | 2,865 | 2,400 | 0 | 2,500 | - | |
2,800 | -2.8 | 2,810 | 600 | 0 | 2,600 | - | |
2,880 | 0.0 | 2,880 | 100 | 0 | 2,600 | - | |
2,880 | +3.4 | 2,806 | 2,200 | 0 | 2,600 | - | |
2,786 | -2.2 | 2,824 | 1,700 | 0 | 2,700 | - | |
2,848 | -1.5 | 2,850 | 200 | 0 | 2,500 | - | |
2,891 | -0.1 | 2,812 | 900 | 0 | 2,500 | - | |
2,893 | +1.2 | 2,862 | 1,100 | 0 | 2,600 | - | |
2,860 | -1.0 | 2,855 | 900 | 0 | 2,300 | - | |
2,889 | -1.0 | 2,781 | 2,600 | 0 | 2,100 | - | |
2,918 | -2.7 | 2,944 | 1,700 | 0 | 2,500 | - | |
3,000 | -1.6 | 3,028 | 500 | 0 | 2,200 | - | |
3,050 | +2.0 | 3,028 | 900 | 0 | 2,200 | - | |
2,990 | -1.3 | 2,974 | 1,500 | 0 | 2,300 | - | |
3,030 | -0.7 | 3,004 | 1,200 | 0 | 2,200 | - | |
3,050 | -1.1 | 3,066 | 300 | 0 | 2,200 | - | |
3,085 | +1.0 | 3,054 | 2,100 | 0 | 2,200 | - | |
3,055 | -1.5 | 3,056 | 5,200 | 0 | 6,200 | - | |
3,100 | -0.3 | 3,024 | 3,500 | 0 | 1,600 | - | |
3,110 | -1.0 | 3,136 | 900 | 0 | 1,300 | - | |
3,140 | -0.5 | 3,198 | 700 | 0 | 1,300 | - | |
3,155 | +1.0 | 3,171 | 1,000 | 0 | 1,400 | - | |
3,125 | -0.8 | 3,160 | 1,000 | 0 | 1,400 | - |