52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,944 | 2,830 | 2,850 | -12 | -0.4 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,785 | -0.5 | 2,798 | 1,600 | 0 | 3,400 | - | |
2,799 | +0.6 | 2,800 | 2,500 | 0 | 3,800 | - | |
2,782 | -0.7 | 2,803 | 1,100 | 0 | 2,900 | - | |
2,801 | +0.5 | 2,792 | 1,100 | 0 | 3,100 | - | |
2,788 | -0.4 | 2,798 | 3,400 | 0 | 3,000 | - | |
2,799 | +0.8 | 2,791 | 2,000 | 0 | 2,700 | - | |
2,777 | -0.4 | 2,790 | 700 | 0 | 2,700 | - | |
2,788 | 0.0 | 2,792 | 500 | 0 | 2,500 | - | |
2,788 | -0.1 | 2,785 | 2,200 | 0 | 2,800 | - | |
2,790 | +0.1 | 2,837 | 3,300 | 0 | 2,700 | - | |
2,786 | 0.0 | 2,808 | 3,500 | 0 | 2,400 | - | |
2,785 | +0.9 | 2,772 | 500 | 0 | 2,500 | - | |
2,760 | -0.7 | 2,768 | 900 | 0 | 2,800 | - | |
2,780 | +0.4 | 2,785 | 1,600 | 0 | 2,400 | - | |
2,770 | -0.4 | 2,793 | 1,300 | 0 | 2,200 | - | |
2,781 | -0.1 | 2,796 | 900 | 0 | 2,400 | - | |
2,783 | -0.1 | 2,786 | 1,300 | 0 | 2,300 | - | |
2,786 | -0.9 | 2,808 | 2,200 | 0 | 2,200 | - | |
2,810 | +1.1 | 2,795 | 2,200 | 0 | 2,100 | - | |
2,780 | -1.4 | 2,774 | 1,900 | 0 | 2,400 | - | |
2,820 | +0.7 | 2,793 | 2,000 | 0 | 2,800 | - | |
2,801 | - | 2,800 | 400 | 0 | 2,700 | - | |
2,800 | - | - | 0 | - | - | - | |
2,800 | +2.0 | 2,820 | 4,400 | 0 | 2,700 | - | |
2,746 | +0.2 | 2,726 | 1,600 | 0 | 2,700 | - | |
2,740 | 0.0 | 2,740 | 200 | 0 | 2,700 | - | |
2,740 | +1.1 | 2,740 | 1,100 | 0 | 2,800 | - | |
2,711 | -0.8 | 2,737 | 2,800 | 0 | 2,700 | - | |
2,732 | -1.3 | 2,749 | 6,000 | 0 | 7,800 | - | |
2,769 | -1.8 | 2,746 | 1,700 | 0 | 3,400 | - |