52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,944 | 2,830 | 2,850 | -12 | -0.4 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,520 | - | 3,381 | 1,300 | 0 | 1,100 | - | |
3,495 | - | - | 0 | 0 | 1,100 | - | |
3,495 | +0.1 | 3,503 | 800 | 0 | 1,100 | - | |
3,490 | +1.2 | 3,507 | 3,000 | 0 | 1,200 | - | |
3,450 | +0.6 | 3,381 | 900 | 0 | 900 | - | |
3,430 | -0.6 | 3,413 | 1,000 | 0 | 900 | - | |
3,450 | -4.2 | 3,517 | 1,100 | 0 | 900 | - | |
3,600 | +1.4 | 3,600 | 100 | 0 | 1,000 | - | |
3,550 | -1.9 | 3,515 | 700 | 0 | 1,000 | - | |
3,620 | +2.8 | 3,532 | 700 | 0 | 900 | - | |
3,520 | 0.0 | 3,520 | 100 | 0 | 1,000 | - | |
3,520 | +0.3 | 3,486 | 1,100 | 0 | 900 | - | |
3,510 | - | 3,558 | 500 | 0 | 900 | - | |
3,670 | - | - | 0 | 0 | 900 | - | |
3,670 | - | - | 0 | 0 | 900 | - | |
3,670 | +2.1 | 3,661 | 800 | 0 | 900 | - | |
3,595 | +0.4 | 3,576 | 1,200 | 0 | 1,100 | - | |
3,580 | -0.7 | 3,570 | 500 | 0 | 1,300 | - | |
3,605 | +3.0 | 3,579 | 4,100 | 0 | 1,200 | - | |
3,500 | -1.4 | 3,500 | 1,900 | 0 | 800 | - | |
3,550 | -0.3 | 3,531 | 900 | 0 | 800 | - | |
3,560 | +0.6 | 3,597 | 1,200 | 0 | 700 | - | |
3,540 | -1.5 | 3,563 | 3,000 | 0 | 700 | - | |
3,595 | -2.0 | 3,637 | 400 | 0 | 600 | - | |
3,670 | +0.1 | 3,622 | 2,900 | 0 | 700 | - | |
3,665 | +3.7 | 3,624 | 1,100 | 0 | 500 | - | |
3,535 | -1.1 | 3,540 | 100 | 0 | 600 | - | |
3,575 | -2.7 | 3,582 | 1,700 | 0 | 600 | - | |
3,675 | +2.5 | 3,776 | 1,400 | 0 | 400 | - | |
3,585 | -2.7 | 3,552 | 800 | 0 | 200 | - |