52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,944 | 2,830 | 2,850 | -12 | -0.4 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,035 | - | 4,113 | 1,300 | 0 | 3,600 | - | |
3,850 | - | - | 0 | 0 | 3,400 | - | |
3,850 | -0.1 | 3,850 | 100 | 0 | 3,400 | - | |
3,855 | +5.6 | 4,025 | 900 | 0 | 3,400 | - | |
3,650 | +6.9 | 3,625 | 200 | 0 | 3,600 | - | |
3,415 | -14.0 | 3,505 | 400 | 0 | 3,600 | - | |
3,970 | - | 4,307 | 1,200 | 0 | 3,600 | - | |
5,000 | - | - | 0 | 0 | 3,600 | - | |
5,000 | +3.6 | 5,005 | 2,100 | 0 | 3,600 | - | |
4,825 | -3.3 | 4,949 | 1,300 | 0 | 1,900 | - | |
4,990 | -2.5 | 5,069 | 2,300 | 0 | 2,000 | - | |
5,120 | -1.0 | 5,046 | 1,300 | 0 | 1,700 | - | |
5,170 | +5.8 | 4,937 | 2,400 | 0 | 600 | - | |
4,885 | - | 4,848 | 8,800 | 0 | 1,100 | - | |
5,000 | - | - | 0 | 0 | 900 | - | |
5,000 | 0.0 | 4,960 | 5,900 | 0 | 900 | - | |
5,000 | +1.0 | 5,000 | 200 | - | - | - | |
4,950 | +0.6 | 4,923 | 2,500 | 0 | 1,100 | - | |
4,920 | -0.2 | 4,913 | 2,700 | 0 | 1,200 | - | |
4,930 | +0.7 | 4,909 | 2,400 | 0 | 1,200 | - | |
4,895 | +0.4 | 4,876 | 1,100 | 0 | 1,200 | - | |
4,875 | +2.8 | 4,839 | 1,500 | 0 | 1,200 | - | |
4,740 | - | 4,910 | 6,400 | 0 | 1,400 | - | |
4,895 | - | - | 0 | 0 | 1,500 | - | |
4,895 | +2.0 | 4,900 | 100 | 0 | 1,500 | - | |
4,800 | +0.2 | 4,844 | 700 | 0 | 1,400 | - | |
4,790 | +1.4 | 4,678 | 700 | 0 | 1,400 | - | |
4,725 | +1.3 | 4,765 | 200 | 0 | 1,300 | - | |
4,665 | +1.3 | 4,627 | 1,000 | 0 | 1,300 | - | |
4,605 | -5.4 | 4,811 | 4,100 | 0 | 1,300 | - |