52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,944 | 2,830 | 2,850 | -12 | -0.4 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,250 | - | 4,170 | 4,000 | 0 | 1,200 | - | |
4,060 | - | - | 0 | 0 | 1,100 | - | |
4,060 | +3.6 | 3,990 | 300 | 0 | 1,100 | - | |
3,920 | +1.2 | 3,947 | 1,700 | 0 | 1,100 | - | |
3,875 | -5.9 | 3,938 | 1,600 | 0 | 1,300 | - | |
4,120 | -6.4 | 4,178 | 600 | 0 | 1,200 | - | |
4,400 | - | 4,400 | 200 | 0 | 1,100 | - | |
4,590 | - | - | 0 | - | - | - | |
4,590 | +6.7 | 4,369 | 3,300 | 0 | 1,100 | - | |
4,300 | +0.7 | 4,215 | 3,500 | 0 | 1,300 | - | |
4,270 | +1.7 | 4,263 | 2,800 | 0 | 1,700 | - | |
4,200 | +0.7 | 4,176 | 3,300 | 0 | 1,900 | - | |
4,170 | +10.5 | 4,035 | 8,600 | 0 | 2,400 | - | |
3,775 | -1.4 | 3,812 | 700 | 0 | 2,700 | - | |
3,830 | +7.3 | 3,719 | 1,000 | 0 | 2,700 | - | |
3,570 | -7.8 | 3,880 | 2,500 | 0 | 3,000 | - | |
3,870 | +8.7 | 3,700 | 2,600 | 0 | 2,700 | - | |
3,560 | -3.9 | 3,566 | 800 | 0 | 2,700 | - | |
3,705 | -3.6 | 3,737 | 700 | 0 | 2,600 | - | |
3,845 | -0.1 | 3,847 | 900 | 0 | 2,700 | - | |
3,850 | -7.2 | 3,847 | 1,000 | 0 | 2,800 | - | |
4,150 | +14.3 | 3,955 | 6,500 | 0 | 2,500 | - | |
3,630 | +2.3 | 3,566 | 1,300 | 0 | 3,100 | - | |
3,550 | -6.1 | 3,681 | 10,300 | 0 | 3,300 | - | |
3,780 | +2.2 | 3,761 | 9,700 | 0 | 2,400 | - | |
3,700 | +1.5 | 3,675 | 1,800 | 0 | 2,200 | - | |
3,645 | -1.5 | 3,600 | 3,000 | 0 | 9,600 | - | |
3,700 | +5.7 | 3,636 | 1,900 | 0 | 12,000 | - | |
3,500 | -0.7 | 3,421 | 4,400 | 0 | 12,100 | - | |
3,525 | - | 3,563 | 2,200 | 0 | 12,100 | - |