52週高値 | 18,155 | 52週安値 | 12,840 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,750 | 16,995 | 15,855 | 16,355 | -560 | -3.3 | 1,015,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,240 | 5,390 | 5,990 | -180 | -2.9 | 8,909,500 | |
6,250 | 6,570 | 5,980 | 6,170 | -240 | -3.7 | 9,185,200 | |
6,090 | 6,600 | 5,910 | 6,410 | +310 | +5.1 | 9,766,000 | |
6,210 | 6,300 | 5,850 | 6,100 | -130 | -2.1 | 11,969,200 | |
6,380 | 6,870 | 6,020 | 6,230 | -110 | -1.7 | 11,826,100 | |
6,250 | 6,440 | 5,650 | 6,340 | +240 | +3.9 | 10,813,300 | |
5,960 | 6,750 | 5,930 | 6,100 | +180 | +3.0 | 12,604,500 | |
6,170 | 6,340 | 5,660 | 5,920 | -220 | -3.6 | 7,791,200 | |
5,260 | 6,190 | 5,100 | 6,140 | +690 | +12.7 | 8,125,800 | |
5,580 | 5,840 | 5,040 | 5,450 | -50 | -0.9 | 13,367,800 | |
6,150 | 6,220 | 5,310 | 5,500 | -600 | -9.8 | 13,321,300 | |
5,940 | 6,380 | 5,860 | 6,100 | +250 | +4.3 | 6,390,100 | |
5,540 | 6,240 | 5,520 | 5,850 | +110 | +1.9 | 8,798,100 | |
4,970 | 6,010 | 4,650 | 5,740 | +770 | +15.5 | 9,731,000 | |
4,520 | 5,250 | 4,460 | 4,970 | +350 | +7.6 | 9,275,300 | |
4,150 | 4,770 | 4,150 | 4,620 | +470 | +11.3 | 8,450,600 | |
4,190 | 4,430 | 4,150 | 4,150 | 0 | 0.0 | 6,172,600 | |
4,060 | 4,300 | 4,060 | 4,150 | +60 | +1.5 | 7,582,800 | |
4,170 | 4,440 | 4,050 | 4,090 | -110 | -2.6 | 4,963,000 | |
4,490 | 4,570 | 4,110 | 4,200 | -300 | -6.7 | 6,024,900 | |
4,320 | 4,560 | 4,280 | 4,500 | +200 | +4.7 | 7,853,800 | |
4,800 | 4,830 | 4,210 | 4,300 | -490 | -10.2 | 8,399,500 | |
4,880 | 4,900 | 4,520 | 4,790 | -80 | -1.6 | 5,323,400 | |
4,630 | 4,870 | 4,550 | 4,870 | +210 | +4.5 | 4,838,400 | |
4,470 | 4,740 | 4,400 | 4,660 | +180 | +4.0 | 6,033,100 | |
4,470 | 4,650 | 4,310 | 4,480 | +20 | +0.4 | 5,753,400 | |
4,190 | 4,500 | 4,110 | 4,460 | +310 | +7.5 | 5,819,800 | |
4,100 | 4,210 | 3,760 | 4,150 | 0 | 0.0 | 8,777,900 | |
4,180 | 4,220 | 3,840 | 4,150 | -50 | -1.2 | 7,433,600 | |
3,910 | 4,240 | 3,830 | 4,200 | +240 | +6.1 | 7,350,000 |