52週高値 | 18,155 | 52週安値 | 12,840 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,750 | 16,995 | 15,855 | 16,355 | -560 | -3.3 | 1,015,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,135 | 1,846 | 1,930 | -165 | -7.9 | 3,981,700 | |
1,925 | 2,140 | 1,905 | 2,095 | +170 | +8.8 | 4,042,200 | |
1,795 | 1,940 | 1,633 | 1,925 | +75 | +4.1 | 4,733,600 | |
2,115 | 2,160 | 1,840 | 1,850 | -245 | -11.7 | 6,229,200 | |
2,155 | 2,180 | 1,900 | 2,095 | -20 | -0.9 | 4,275,900 | |
2,300 | 2,470 | 2,020 | 2,115 | -225 | -9.6 | 6,949,000 | |
2,080 | 2,440 | 2,065 | 2,340 | +240 | +11.4 | 6,247,400 | |
1,861 | 2,200 | 1,820 | 2,100 | +180 | +9.4 | 4,627,800 | |
2,175 | 2,185 | 1,598 | 1,920 | -215 | -10.1 | 8,747,200 | |
2,120 | 2,620 | 1,862 | 2,135 | -30 | -1.4 | 12,981,400 | |
2,090 | 2,330 | 1,810 | 2,165 | +115 | +5.6 | 4,945,700 | |
1,800 | 2,110 | 1,800 | 2,050 | +230 | +12.6 | 7,715,000 | |
1,861 | 1,896 | 1,670 | 1,820 | -20 | -1.1 | 3,142,800 | |
1,750 | 1,950 | 1,732 | 1,840 | +91 | +5.2 | 4,943,000 | |
1,800 | 1,888 | 1,706 | 1,749 | -41 | -2.3 | 3,669,300 | |
1,910 | 1,930 | 1,700 | 1,790 | -89 | -4.7 | 3,794,300 | |
1,790 | 2,045 | 1,710 | 1,879 | +129 | +7.4 | 6,491,500 | |
2,040 | 2,040 | 1,650 | 1,750 | -300 | -14.6 | 4,573,100 | |
1,730 | 2,050 | 1,626 | 2,050 | +350 | +20.6 | 4,975,700 | |
1,701 | 1,970 | 1,700 | 1,700 | -57 | -3.2 | 4,396,200 | |
1,450 | 1,800 | 1,450 | 1,757 | +327 | +22.9 | 5,145,700 | |
1,382 | 1,615 | 1,369 | 1,430 | +81 | +6.0 | 5,799,500 | |
1,130 | 1,349 | 1,100 | 1,349 | +209 | +18.3 | 3,080,200 | |
1,310 | 1,419 | 1,100 | 1,140 | -150 | -11.6 | 3,169,700 | |
1,500 | 1,578 | 1,230 | 1,290 | -269 | -17.3 | 4,584,400 | |
1,520 | 1,700 | 1,500 | 1,559 | -21 | -1.3 | 3,883,200 | |
1,405 | 1,870 | 1,391 | 1,580 | +155 | +10.9 | 9,836,900 | |
1,210 | 1,474 | 1,115 | 1,425 | +214 | +17.7 | 6,664,900 | |
1,330 | 1,352 | 1,110 | 1,211 | -139 | -10.3 | 2,645,900 | |
1,338 | 1,360 | 1,250 | 1,350 | - | - | 3,302,900 |