52週高値 | 18,155 | 52週安値 | 12,840 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,750 | 16,995 | 15,855 | 16,355 | -560 | -3.3 | 1,015,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,580 | 4,000 | 4,310 | +220 | +5.4 | 7,021,800 | |
3,410 | 4,130 | 3,250 | 4,090 | +790 | +23.9 | 9,513,500 | |
3,050 | 3,720 | 3,020 | 3,300 | +190 | +6.1 | 8,597,900 | |
3,830 | 4,110 | 2,980 | 3,110 | -800 | -20.5 | 10,891,900 | |
4,780 | 4,940 | 3,710 | 3,910 | -770 | -16.5 | 12,974,600 | |
4,100 | 4,680 | 3,800 | 4,680 | +620 | +15.3 | 11,445,300 | |
4,240 | 4,660 | 3,830 | 4,060 | -40 | -1.0 | 12,687,000 | |
3,900 | 4,250 | 3,050 | 4,100 | +230 | +5.9 | 15,825,900 | |
4,500 | 5,150 | 3,550 | 3,870 | -680 | -14.9 | 16,894,800 | |
4,940 | 4,940 | 4,240 | 4,550 | -390 | -7.9 | 10,361,500 | |
5,220 | 5,280 | 4,710 | 4,940 | -210 | -4.1 | 8,999,800 | |
5,400 | 5,760 | 5,100 | 5,150 | -280 | -5.2 | 13,257,600 | |
4,740 | 5,450 | 4,670 | 5,430 | +590 | +12.2 | 14,660,200 | |
5,180 | 5,540 | 4,710 | 4,840 | -300 | -5.8 | 19,648,300 | |
5,710 | 5,920 | 4,850 | 5,140 | -570 | -10.0 | 18,411,800 | |
5,670 | 5,970 | 5,150 | 5,710 | -20 | -0.3 | 15,227,300 | |
6,230 | 6,730 | 5,240 | 5,730 | -460 | -7.4 | 19,092,100 | |
5,330 | 6,610 | 5,110 | 6,190 | +870 | +16.4 | 19,156,900 | |
5,200 | 5,380 | 4,690 | 5,320 | +20 | +0.4 | 11,503,400 | |
5,440 | 5,550 | 4,750 | 5,300 | -240 | -4.3 | 9,067,200 | |
5,570 | 5,580 | 5,030 | 5,540 | +70 | +1.3 | 9,745,300 | |
5,940 | 6,050 | 5,010 | 5,470 | -470 | -7.9 | 12,534,100 | |
5,930 | 6,350 | 5,520 | 5,940 | +70 | +1.2 | 10,656,100 | |
6,420 | 6,540 | 5,800 | 5,870 | -580 | -9.0 | 13,382,500 | |
5,560 | 6,560 | 5,510 | 6,450 | +940 | +17.1 | 16,877,200 | |
5,530 | 5,610 | 5,120 | 5,510 | -40 | -0.7 | 8,949,600 | |
5,860 | 5,860 | 4,960 | 5,550 | -190 | -3.3 | 16,212,000 | |
5,740 | 6,030 | 5,560 | 5,740 | -40 | -0.7 | 10,681,100 | |
5,540 | 6,270 | 5,450 | 5,780 | +320 | +5.9 | 13,245,400 | |
5,990 | 6,120 | 5,410 | 5,460 | -530 | -8.8 | 11,368,800 |