52週高値 | 18,155 | 52週安値 | 12,840 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,750 | 16,995 | 15,855 | 16,355 | -560 | -3.3 | 1,015,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 4,050 | 3,350 | 3,960 | +220 | +5.9 | 7,234,200 | |
4,050 | 4,300 | 3,620 | 3,740 | -320 | -7.9 | 8,307,200 | |
3,690 | 4,140 | 3,580 | 4,060 | +290 | +7.7 | 8,065,000 | |
3,530 | 3,770 | 3,280 | 3,770 | +210 | +5.9 | 6,526,300 | |
3,280 | 3,920 | 3,250 | 3,560 | +380 | +11.9 | 8,113,700 | |
3,140 | 3,290 | 2,910 | 3,180 | +90 | +2.9 | 5,557,200 | |
3,350 | 3,500 | 3,000 | 3,090 | -310 | -9.1 | 5,719,700 | |
2,970 | 3,470 | 2,965 | 3,400 | +425 | +14.3 | 8,278,600 | |
3,190 | 3,380 | 2,860 | 2,975 | -165 | -5.3 | 11,041,900 | |
2,840 | 3,290 | 2,805 | 3,140 | +305 | +10.8 | 7,591,400 | |
2,505 | 2,935 | 2,500 | 2,835 | +310 | +12.3 | 7,917,200 | |
2,520 | 2,755 | 2,395 | 2,525 | +5 | +0.2 | 7,856,200 | |
2,315 | 2,570 | 2,285 | 2,520 | +245 | +10.8 | 6,176,400 | |
2,395 | 2,505 | 2,175 | 2,275 | -145 | -6.0 | 6,480,500 | |
2,305 | 2,545 | 2,230 | 2,420 | +115 | +5.0 | 5,037,600 | |
2,305 | 2,500 | 2,270 | 2,305 | +5 | +0.2 | 5,392,300 | |
2,630 | 2,730 | 2,295 | 2,300 | -325 | -12.4 | 6,274,400 | |
2,430 | 2,625 | 2,400 | 2,625 | +170 | +6.9 | 6,954,400 | |
2,405 | 2,550 | 2,330 | 2,455 | +50 | +2.1 | 6,517,900 | |
2,650 | 2,655 | 2,170 | 2,405 | -300 | -11.1 | 7,804,500 | |
2,415 | 2,780 | 2,355 | 2,705 | +280 | +11.5 | 7,024,400 | |
2,395 | 2,515 | 2,340 | 2,425 | +35 | +1.5 | 7,935,000 | |
2,205 | 2,625 | 2,180 | 2,390 | +145 | +6.5 | 11,889,500 | |
2,165 | 2,380 | 2,110 | 2,245 | +80 | +3.7 | 9,032,600 | |
1,900 | 2,410 | 1,880 | 2,165 | +265 | +13.9 | 6,693,300 | |
2,090 | 2,110 | 1,872 | 1,900 | -220 | -10.4 | 4,726,400 | |
1,928 | 2,220 | 1,891 | 2,120 | +229 | +12.1 | 4,281,800 | |
1,800 | 1,948 | 1,650 | 1,891 | +86 | +4.8 | 5,000,100 | |
1,985 | 2,030 | 1,766 | 1,805 | -200 | -10.0 | 2,967,200 | |
1,940 | 2,065 | 1,903 | 2,005 | +75 | +3.9 | 3,453,100 |