52週高値 | 18,155 | 52週安値 | 12,840 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,750 | 16,995 | 15,855 | 16,355 | -560 | -3.3 | 1,015,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,700 | 15,065 | 12,270 | 14,135 | -730 | -4.9 | 11,248,800 | |
15,650 | 15,760 | 14,720 | 14,865 | -565 | -3.7 | 5,434,400 | |
15,545 | 15,950 | 14,165 | 15,430 | -5 | -0.0 | 8,251,400 | |
15,115 | 16,455 | 14,930 | 15,435 | +290 | +1.9 | 6,247,800 | |
15,000 | 15,740 | 14,510 | 15,145 | +130 | +0.9 | 5,682,100 | |
15,030 | 16,520 | 14,405 | 15,015 | +185 | +1.2 | 7,300,200 | |
14,725 | 16,065 | 14,165 | 14,830 | -70 | -0.5 | 8,743,600 | |
14,505 | 15,545 | 13,655 | 14,900 | +285 | +2.0 | 13,077,900 | |
16,280 | 16,280 | 13,915 | 14,615 | -2,035 | -12.2 | 10,083,000 | |
18,655 | 18,655 | 16,030 | 16,650 | -2,015 | -10.8 | 5,689,800 | |
18,010 | 18,860 | 17,220 | 18,665 | +655 | +3.6 | 6,028,900 | |
17,825 | 18,810 | 17,590 | 18,010 | +240 | +1.4 | 6,589,400 | |
18,260 | 18,880 | 17,470 | 17,770 | -485 | -2.7 | 5,540,400 | |
18,320 | 19,775 | 17,940 | 18,255 | -135 | -0.7 | 7,532,800 | |
17,745 | 18,395 | 17,105 | 18,390 | +640 | +3.6 | 8,153,400 | |
19,240 | 19,385 | 17,470 | 17,750 | -1,315 | -6.9 | 9,019,100 | |
22,080 | 22,450 | 18,665 | 19,065 | -3,910 | -17.0 | 9,358,200 | |
20,450 | 23,550 | 20,400 | 22,975 | +2,430 | +11.8 | 7,915,900 | |
20,150 | 20,900 | 19,800 | 20,545 | +710 | +3.6 | 8,668,400 | |
20,560 | 21,145 | 19,660 | 19,835 | -665 | -3.2 | 9,569,000 | |
19,485 | 20,720 | 18,690 | 20,500 | +1,015 | +5.2 | 6,603,900 | |
18,650 | 19,910 | 18,650 | 19,485 | +845 | +4.5 | 6,991,300 | |
17,495 | 18,870 | 17,450 | 18,640 | +1,145 | +6.5 | 6,039,500 | |
17,450 | 18,315 | 17,215 | 17,495 | +25 | +0.1 | 8,204,100 | |
16,250 | 17,525 | 16,235 | 17,470 | +1,070 | +6.5 | 8,206,300 | |
15,285 | 16,445 | 15,015 | 16,400 | +1,105 | +7.2 | 9,439,700 | |
15,815 | 16,290 | 15,220 | 15,295 | -425 | -2.7 | 11,326,000 | |
15,825 | 16,260 | 15,315 | 15,720 | -70 | -0.4 | 9,370,900 | |
17,690 | 18,170 | 15,730 | 15,790 | -1,790 | -10.2 | 9,648,500 | |
17,930 | 18,000 | 16,910 | 17,580 | -195 | -1.1 | 7,587,200 |