52週高値 | 18,155 | 52週安値 | 12,840 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,750 | 16,995 | 15,855 | 16,355 | -560 | -3.3 | 1,015,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,080 | 7,320 | 6,520 | 6,810 | -210 | -3.0 | 6,498,000 | |
7,040 | 7,420 | 6,880 | 7,020 | -120 | -1.7 | 8,129,400 | |
7,050 | 7,410 | 6,970 | 7,140 | +90 | +1.3 | 8,151,100 | |
7,390 | 7,480 | 6,470 | 7,050 | -370 | -5.0 | 9,902,700 | |
6,860 | 7,490 | 6,830 | 7,420 | +610 | +9.0 | 8,137,400 | |
6,780 | 7,060 | 6,370 | 6,810 | +90 | +1.3 | 8,832,200 | |
6,540 | 6,930 | 6,340 | 6,720 | +270 | +4.2 | 7,575,700 | |
5,910 | 6,470 | 5,830 | 6,450 | +720 | +12.6 | 10,853,700 | |
6,670 | 7,030 | 5,250 | 5,730 | -940 | -14.1 | 21,021,000 | |
6,550 | 7,180 | 6,270 | 6,670 | +920 | +16.0 | 17,964,900 | |
5,600 | 5,900 | 5,510 | 5,750 | +190 | +3.4 | 7,255,400 | |
5,220 | 5,690 | 5,150 | 5,560 | +380 | +7.3 | 7,782,800 | |
4,870 | 5,350 | 4,850 | 5,180 | +320 | +6.6 | 6,621,700 | |
5,000 | 5,370 | 4,775 | 4,860 | -130 | -2.6 | 8,031,100 | |
4,870 | 5,240 | 4,850 | 4,990 | +170 | +3.5 | 7,058,800 | |
4,705 | 5,150 | 4,600 | 4,820 | +120 | +2.6 | 8,941,300 | |
4,960 | 5,130 | 4,550 | 4,700 | -330 | -6.6 | 9,383,900 | |
4,565 | 5,150 | 4,490 | 5,030 | +435 | +9.5 | 8,473,500 | |
5,140 | 5,350 | 4,435 | 4,595 | -445 | -8.8 | 10,085,200 | |
4,500 | 5,080 | 4,500 | 5,040 | +530 | +11.8 | 7,123,600 | |
4,355 | 4,645 | 4,310 | 4,510 | +165 | +3.8 | 7,377,600 | |
4,335 | 4,590 | 4,265 | 4,345 | +35 | +0.8 | 7,166,600 | |
4,405 | 4,690 | 4,260 | 4,310 | -90 | -2.0 | 6,252,300 | |
4,090 | 4,580 | 4,050 | 4,400 | +290 | +7.1 | 10,414,400 | |
3,900 | 4,170 | 3,710 | 4,110 | +280 | +7.3 | 8,878,700 | |
3,920 | 4,000 | 3,560 | 3,830 | -90 | -2.3 | 10,420,100 | |
4,460 | 4,490 | 3,730 | 3,920 | -520 | -11.7 | 6,798,900 | |
4,620 | 4,670 | 4,360 | 4,440 | -220 | -4.7 | 6,623,300 | |
4,550 | 4,670 | 4,050 | 4,660 | +100 | +2.2 | 7,892,900 | |
4,350 | 4,650 | 4,280 | 4,560 | +250 | +5.8 | 7,097,900 |