52週高値 | 18,155 | 52週安値 | 12,840 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,750 | 16,995 | 15,855 | 16,355 | -560 | -3.3 | 1,015,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,240 | 14,370 | 12,230 | 12,290 | -1,830 | -13.0 | 4,351,100 | |
12,880 | 14,150 | 12,550 | 14,120 | +1,080 | +8.3 | 5,548,200 | |
12,180 | 13,910 | 12,120 | 13,040 | +960 | +7.9 | 5,481,400 | |
12,950 | 13,010 | 12,050 | 12,080 | -760 | -5.9 | 4,395,100 | |
12,030 | 13,890 | 11,920 | 12,840 | +690 | +5.7 | 5,415,800 | |
11,690 | 12,450 | 11,370 | 12,150 | +630 | +5.5 | 3,908,800 | |
11,900 | 12,520 | 10,970 | 11,520 | -100 | -0.9 | 5,922,000 | |
12,770 | 13,250 | 11,100 | 11,620 | -1,210 | -9.4 | 5,939,400 | |
11,820 | 13,130 | 11,140 | 12,830 | +1,020 | +8.6 | 9,146,600 | |
10,700 | 12,630 | 10,510 | 11,810 | +920 | +8.4 | 5,933,400 | |
9,790 | 11,040 | 9,200 | 10,890 | +1,250 | +13.0 | 6,068,300 | |
10,300 | 10,390 | 9,280 | 9,640 | -600 | -5.9 | 6,558,700 | |
9,510 | 10,540 | 9,390 | 10,240 | +750 | +7.9 | 6,535,100 | |
9,330 | 10,150 | 9,077 | 9,490 | +170 | +1.8 | 7,289,000 | |
9,251 | 9,991 | 9,178 | 9,320 | -81 | -0.9 | 7,713,100 | |
8,208 | 9,466 | 8,032 | 9,401 | +1,129 | +13.6 | 9,101,200 | |
9,910 | 10,450 | 8,228 | 8,272 | -1,637 | -16.5 | 8,326,500 | |
11,305 | 11,910 | 9,735 | 9,909 | -1,476 | -13.0 | 9,131,000 | |
10,230 | 11,495 | 10,030 | 11,385 | +1,070 | +10.4 | 8,236,700 | |
10,050 | 10,560 | 9,751 | 10,315 | +250 | +2.5 | 7,617,600 | |
10,590 | 11,235 | 9,131 | 10,065 | -910 | -8.3 | 12,070,300 | |
12,680 | 13,115 | 10,945 | 10,975 | -1,930 | -15.0 | 5,136,000 | |
13,460 | 13,595 | 12,570 | 12,905 | -575 | -4.3 | 5,305,400 | |
13,460 | 13,970 | 13,260 | 13,480 | +95 | +0.7 | 4,702,900 | |
14,345 | 14,525 | 13,370 | 13,385 | -985 | -6.9 | 5,097,700 | |
13,835 | 14,410 | 13,370 | 14,370 | +560 | +4.1 | 7,244,900 | |
13,700 | 14,640 | 13,390 | 13,810 | +130 | +1.0 | 6,177,700 | |
14,075 | 14,315 | 13,365 | 13,680 | -395 | -2.8 | 5,711,000 | |
13,905 | 14,665 | 13,330 | 14,075 | +340 | +2.5 | 7,447,300 | |
14,015 | 14,435 | 13,580 | 13,735 | -400 | -2.8 | 6,876,500 |