1878 大東建託 東証1 15:00
18,240円
前日比
-115 (-0.63%)
比較される銘柄: レオパレス東建コーポ大和ハウス
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
16.0 4.98 3.06 0.03
決算発表予定日  2017/07/27
年初来高値: 18,790 (17/07/20)
年初来安値: 15,015 (17/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 18,540 18,550 18,180 18,240 -115 -0.6 250,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 18,445 18,445 18,300 18,355 -70 -0.4 213,100
17/07/24 18,490 18,505 18,340 18,425 -180 -1.0 288,900
17/07/21 18,360 18,660 18,330 18,605 +120 +0.6 296,200
17/07/20 18,720 18,790 18,420 18,485 +235 +1.3 452,400
17/07/19 18,180 18,285 18,125 18,250 +225 +1.2 242,100
17/07/18 17,960 18,105 17,910 18,025 -45 -0.2 327,500
17/07/14 17,870 18,120 17,870 18,070 +185 +1.0 229,800
17/07/13 17,930 18,035 17,885 17,885 -5 0.0 294,900
17/07/12 17,980 18,125 17,885 17,890 -135 -0.7 256,900
17/07/11 18,025 18,050 17,875 18,025 -85 -0.5 253,700
17/07/10 18,020 18,140 17,940 18,110 +205 +1.1 230,200
17/07/07 18,035 18,095 17,860 17,905 -275 -1.5 274,600
17/07/06 18,000 18,275 17,990 18,180 +230 +1.3 393,900
17/07/05 17,650 17,950 17,485 17,950 +360 +2.0 575,800
17/07/04 17,585 17,665 17,510 17,590 +105 +0.6 224,100
17/07/03 17,495 17,635 17,450 17,485 -10 -0.1 244,200
17/06/30 17,535 17,565 17,390 17,495 -35 -0.2 270,100
17/06/29 17,525 17,555 17,390 17,530 +5 0.0 227,400
17/06/28 17,600 17,655 17,500 17,525 -185 -1.0 219,800
17/06/27 17,765 17,830 17,675 17,710 +15 +0.1 309,600
17/06/26 17,695 17,810 17,680 17,695 -25 -0.1 158,800
17/06/23 17,985 17,985 17,715 17,720 -285 -1.6 303,500
17/06/22 18,050 18,120 17,995 18,005 -90 -0.5 311,000
17/06/21 18,190 18,250 18,090 18,095 -45 -0.2 422,700
17/06/20 18,135 18,315 18,120 18,140 +100 +0.6 500,300
17/06/19 17,835 18,060 17,805 18,040 +200 +1.1 347,600
17/06/16 17,855 17,915 17,765 17,840 -15 -0.1 540,300
17/06/15 17,525 17,900 17,520 17,855 +450 +2.6 591,300
17/06/14 17,540 17,575 17,380 17,405 -180 -1.0 388,100

日経平均