1878 大東建託 東証1 15:00
18,370円
前日比
-230 (-1.24%)
比較される銘柄: レオパレス東建コーポ大和ハウス
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.3 4.59 3.24 0.33
決算発表予定日  2018/04/23
年初来高値: 22,450 (18/01/09)
年初来安値: 17,105 (18/03/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 18,685 18,715 18,215 18,370 -230 -1.2 538,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 18,695 18,780 18,480 18,600 -95 -0.5 328,400
18/04/19 19,360 19,365 18,690 18,695 -1,065 -5.4 584,600
18/04/18 19,405 19,775 19,335 19,760 +755 +4.0 415,100
18/04/17 18,840 19,110 18,680 19,005 +165 +0.9 281,300
18/04/16 19,135 19,200 18,605 18,840 -435 -2.3 493,400
18/04/13 19,390 19,415 19,165 19,275 -125 -0.6 206,700
18/04/12 19,180 19,515 19,155 19,400 +190 +1.0 259,600
18/04/11 19,245 19,290 19,135 19,210 -65 -0.3 184,500
18/04/10 19,325 19,440 19,225 19,275 -135 -0.7 297,100
18/04/09 19,295 19,505 19,185 19,410 +85 +0.4 201,500
18/04/06 19,145 19,460 19,145 19,325 +330 +1.7 414,000
18/04/05 19,255 19,455 18,965 18,995 -55 -0.3 402,700
18/04/04 18,665 19,115 18,565 19,050 +785 +4.3 697,500
18/04/03 18,350 18,390 18,200 18,265 -175 -0.9 198,100
18/04/02 18,320 18,580 18,320 18,440 +50 +0.3 228,800
18/03/30 18,220 18,395 18,120 18,390 +380 +2.1 307,900
18/03/29 18,100 18,230 17,865 18,010 +125 +0.7 244,500
18/03/28 17,950 18,005 17,715 17,885 -350 -1.9 333,700
18/03/27 17,790 18,255 17,735 18,235 +510 +2.9 518,500
18/03/26 17,450 17,745 17,435 17,725 +65 +0.4 337,800
18/03/23 17,630 17,755 17,550 17,660 -245 -1.4 487,000
18/03/22 17,700 17,985 17,615 17,905 +25 +0.1 391,800
18/03/20 17,800 17,895 17,590 17,880 +115 +0.6 381,700
18/03/19 17,950 17,990 17,690 17,765 -155 -0.9 493,700
18/03/16 18,100 18,130 17,890 17,920 -195 -1.1 455,100
18/03/15 18,100 18,175 17,990 18,115 -95 -0.5 362,400
18/03/14 18,130 18,245 18,115 18,210 +85 +0.5 329,900
18/03/13 17,990 18,130 17,950 18,125 +30 +0.2 218,200
18/03/12 18,020 18,195 17,940 18,095 +175 +1.0 351,800

日経平均