1878 大東建託 東証1 15:00
17,650円
前日比
-235 (-1.31%)
比較される銘柄: レオパレス東建コーポ大和ハウス
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
16.5 5.08 2.98 0.13
年初来高値: 18,000 (16/12/01)
年初来安値: 13,190 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 17,880 17,885 17,640 17,650 -235 -1.3 460,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 17,930 18,000 17,805 17,885 +110 +0.6 428,000
16/11/30 17,625 17,865 17,535 17,775 +230 +1.3 535,800
16/11/29 17,610 17,795 17,525 17,545 -5 0.0 365,100
16/11/28 17,200 17,600 17,195 17,550 +415 +2.4 380,100
16/11/25 16,950 17,135 16,895 17,135 +305 +1.8 279,200
16/11/24 16,965 16,965 16,735 16,830 -170 -1.0 431,600
16/11/22 17,000 17,135 16,955 17,000 +10 +0.1 323,700
16/11/21 16,865 17,000 16,865 16,990 +165 +1.0 325,300
16/11/18 17,000 17,025 16,795 16,825 +105 +0.6 300,200
16/11/17 16,725 16,835 16,605 16,720 -5 0.0 461,700
16/11/16 16,855 16,855 16,655 16,725 +60 +0.4 338,800
16/11/15 16,900 16,945 16,565 16,665 -235 -1.4 530,200
16/11/14 16,695 16,975 16,660 16,900 +220 +1.3 413,500
16/11/11 17,215 17,310 16,630 16,680 -655 -3.8 787,700
16/11/10 17,590 17,670 17,125 17,335 +145 +0.8 603,200
16/11/09 17,490 17,645 16,955 17,190 -210 -1.2 506,200
16/11/08 17,480 17,500 17,200 17,400 -35 -0.2 353,200
16/11/07 17,150 17,470 17,060 17,435 +250 +1.5 499,900
16/11/04 17,320 17,385 17,050 17,185 -535 -3.0 650,900
16/11/02 17,900 17,900 17,620 17,720 -90 -0.5 273,800
16/11/01 17,750 17,910 17,610 17,810 +235 +1.3 442,100
16/10/31 17,280 17,590 17,220 17,575 +205 +1.2 366,100
16/10/28 17,495 17,495 17,225 17,370 +150 +0.9 481,600
16/10/27 17,350 17,440 17,210 17,220 -80 -0.5 244,700
16/10/26 17,200 17,445 17,150 17,300 +215 +1.3 331,100
16/10/25 17,095 17,190 16,955 17,085 0 0.0 260,000
16/10/24 17,035 17,085 16,785 17,085 +165 +1.0 470,700
16/10/21 17,255 17,300 16,915 16,920 -515 -3.0 558,700
16/10/20 17,335 17,550 17,230 17,435 +140 +0.8 602,600

日経平均