1878 大東建託 東証1 15:00
17,185円
前日比
-195 (-1.12%)
比較される銘柄: レオパレス東建コーポ大和ハウス
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.2 4.73 3.25 0.22
年初来高値: 18,170 (17/01/06)
年初来安値: 15,015 (17/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 17,310 17,390 17,155 17,185 -195 -1.1 252,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 17,315 17,460 17,305 17,380 +35 +0.2 193,400
17/05/24 17,500 17,525 17,205 17,345 -85 -0.5 371,400
17/05/23 17,045 17,505 17,045 17,430 +405 +2.4 750,600
17/05/22 16,960 17,025 16,895 17,025 +110 +0.7 311,900
17/05/19 16,860 16,930 16,780 16,915 +90 +0.5 392,500
17/05/18 16,710 16,840 16,705 16,825 +15 +0.1 347,100
17/05/17 16,815 16,860 16,715 16,810 -40 -0.2 415,500
17/05/16 16,940 16,980 16,760 16,850 -85 -0.5 485,600
17/05/15 16,800 16,970 16,780 16,935 +180 +1.1 278,000
17/05/12 16,905 16,925 16,635 16,755 -210 -1.2 361,600
17/05/11 16,940 17,045 16,895 16,965 -50 -0.3 290,400
17/05/10 16,900 17,055 16,765 17,015 +190 +1.1 464,900
17/05/09 16,810 16,970 16,735 16,825 +210 +1.3 630,400
17/05/08 16,505 16,720 16,355 16,615 +30 +0.2 705,300
17/05/02 16,495 16,785 16,495 16,585 +170 +1.0 564,200
17/05/01 16,250 16,455 16,235 16,415 +15 +0.1 328,900
17/04/28 16,385 16,445 16,280 16,400 +30 +0.2 469,000
17/04/27 16,145 16,380 16,145 16,370 +35 +0.2 578,700
17/04/26 16,160 16,335 16,045 16,335 +75 +0.5 396,900
17/04/25 16,145 16,330 16,145 16,260 +40 +0.2 300,600
17/04/24 16,195 16,285 16,145 16,220 +95 +0.6 292,700
17/04/21 16,005 16,180 15,910 16,125 +35 +0.2 281,900
17/04/20 16,180 16,180 16,005 16,090 -65 -0.4 335,700
17/04/19 16,145 16,315 16,105 16,155 -75 -0.5 581,100
17/04/18 16,230 16,250 16,095 16,230 -5 0.0 328,500
17/04/17 15,960 16,250 15,950 16,235 +290 +1.8 354,800
17/04/14 15,965 16,065 15,865 15,945 -10 -0.1 368,200
17/04/13 15,895 15,985 15,830 15,955 -10 -0.1 384,300
17/04/12 15,620 15,980 15,585 15,965 +265 +1.7 599,800

日経平均