1878 大東建託 東証1 10:57
19,905円
前日比
+310 (+1.58%)
比較される銘柄: レオパレス東建コーポ大和ハウス
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
17.4 5.58 2.81 0.06
年初来高値: 19,910 (17/08/07)
年初来安値: 15,015 (17/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 19,695 19,990 19,645 19,905 +310 +1.6 157,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 19,500 19,595 19,360 19,595 +210 +1.1 340,500
17/09/15 19,340 19,415 19,220 19,385 +115 +0.6 421,400
17/09/14 19,365 19,365 19,220 19,270 +35 +0.2 304,900
17/09/13 19,060 19,260 19,015 19,235 +85 +0.4 331,500
17/09/12 19,245 19,360 19,135 19,150 +65 +0.3 320,400
17/09/11 19,385 19,385 19,045 19,085 -125 -0.7 229,500
17/09/08 19,155 19,280 19,135 19,210 +65 +0.3 265,000
17/09/07 19,115 19,305 19,095 19,145 +185 +1.0 231,500
17/09/06 18,700 19,010 18,690 18,960 +160 +0.9 306,900
17/09/05 19,050 19,080 18,780 18,800 -360 -1.9 335,300
17/09/04 19,365 19,435 19,050 19,160 -205 -1.1 227,000
17/09/01 19,485 19,530 19,320 19,365 -120 -0.6 250,200
17/08/31 19,545 19,590 19,460 19,485 +120 +0.6 326,300
17/08/30 19,350 19,395 19,225 19,365 +120 +0.6 187,500
17/08/29 19,235 19,345 19,090 19,245 -40 -0.2 349,300
17/08/28 19,010 19,290 19,005 19,285 +165 +0.9 261,300
17/08/25 19,115 19,175 19,030 19,120 +10 +0.1 162,200
17/08/24 19,150 19,210 19,080 19,110 +15 +0.1 173,500
17/08/23 19,240 19,280 19,060 19,095 0 0.0 250,500
17/08/22 19,220 19,250 19,040 19,095 -95 -0.5 271,000
17/08/21 19,250 19,275 19,135 19,190 -100 -0.5 244,500
17/08/18 19,160 19,385 19,040 19,290 0 0.0 305,700
17/08/17 19,315 19,440 19,215 19,290 -5 0.0 296,500
17/08/16 19,475 19,535 19,220 19,295 -170 -0.9 275,000
17/08/15 19,535 19,620 19,440 19,465 +60 +0.3 354,900
17/08/14 19,575 19,595 19,270 19,405 +35 +0.2 367,700
17/08/10 19,495 19,540 19,340 19,370 -190 -1.0 308,700
17/08/09 19,580 19,785 19,520 19,560 -140 -0.7 409,300
17/08/08 19,845 19,845 19,550 19,700 -180 -0.9 439,500

日経平均