1878 大東建託 東証1 15:00
20,190円
前日比
+150 (+0.75%)
比較される銘柄: レオパレス東建コーポ大和ハウス
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
17.7 5.09 2.77 0.10
年初来高値: 21,145 (17/10/12)
年初来安値: 15,015 (17/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 19,960 20,245 19,800 20,190 +150 +0.7 334,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 20,160 20,245 19,955 20,040 -355 -1.7 513,400
17/11/21 20,355 20,480 20,300 20,395 +20 +0.1 405,400
17/11/20 20,155 20,430 20,080 20,375 +100 +0.5 287,800
17/11/17 20,495 20,530 20,180 20,275 -195 -1.0 467,500
17/11/16 20,380 20,540 20,235 20,470 -105 -0.5 346,500
17/11/15 20,485 20,625 20,280 20,575 +85 +0.4 508,800
17/11/14 20,440 20,630 20,365 20,490 +50 +0.2 325,000
17/11/13 20,400 20,530 20,275 20,440 +60 +0.3 228,000
17/11/10 20,085 20,430 20,085 20,380 +100 +0.5 292,600
17/11/09 20,225 20,520 20,085 20,280 -15 -0.1 499,200
17/11/08 20,045 20,315 19,970 20,295 +260 +1.3 319,000
17/11/07 19,925 20,035 19,885 20,035 +110 +0.6 362,700
17/11/06 20,250 20,295 19,895 19,925 -545 -2.7 546,600
17/11/02 20,505 20,575 20,360 20,470 +40 +0.2 450,000
17/11/01 20,150 20,445 19,985 20,430 +595 +3.0 590,900
17/10/31 20,040 20,040 19,660 19,835 -280 -1.4 503,400
17/10/30 20,060 20,115 19,750 20,115 +55 +0.3 734,800
17/10/27 20,100 20,155 19,680 20,060 -135 -0.7 763,900
17/10/26 20,200 20,460 20,150 20,195 -155 -0.8 514,700
17/10/25 20,555 20,590 20,320 20,350 -295 -1.4 520,900
17/10/24 20,545 20,715 20,535 20,645 +140 +0.7 321,300
17/10/23 20,675 20,680 20,435 20,505 -90 -0.4 322,100
17/10/20 20,640 20,650 20,515 20,595 +100 +0.5 322,100
17/10/19 20,645 20,670 20,490 20,495 -120 -0.6 367,000
17/10/18 20,380 20,650 20,335 20,615 +220 +1.1 333,100
17/10/17 20,550 20,560 20,250 20,395 -55 -0.3 419,200
17/10/16 20,500 20,655 20,440 20,450 +70 +0.3 401,900
17/10/13 20,610 20,680 20,195 20,380 -650 -3.1 881,800
17/10/12 20,950 21,145 20,925 21,030 +290 +1.4 342,100

日経平均