1878 大東建託 東証1 15:00
16,665円
前日比
-45 (-0.27%)
比較される銘柄: レオパレス東建コーポ大和ハウス
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.5 4.78 3.16 0.26
決算発表予定日  2017/01/27
昨年来高値: 18,170 (17/01/06)
昨年来安値: 13,190 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 16,565 16,700 16,510 16,665 -45 -0.3 469,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 16,670 16,775 16,620 16,710 +90 +0.5 340,400
17/01/18 16,705 16,775 16,540 16,620 -80 -0.5 347,100
17/01/17 16,920 16,935 16,700 16,700 -220 -1.3 326,700
17/01/16 17,015 17,090 16,825 16,920 -65 -0.4 269,400
17/01/13 16,825 17,035 16,690 16,985 -185 -1.1 663,900
17/01/12 17,500 17,535 17,060 17,170 -530 -3.0 621,900
17/01/11 17,760 17,810 17,660 17,700 -95 -0.5 266,800
17/01/10 18,015 18,020 17,580 17,795 -370 -2.0 692,500
17/01/06 17,900 18,170 17,870 18,165 +235 +1.3 349,000
17/01/05 17,960 17,960 17,770 17,930 +120 +0.7 340,300
17/01/04 17,690 17,845 17,535 17,810 +230 +1.3 335,000
16/12/30 17,455 17,625 17,380 17,580 +115 +0.7 176,700
16/12/29 17,450 17,465 17,330 17,465 +70 +0.4 221,700
16/12/28 17,345 17,475 17,310 17,395 +55 +0.3 156,000
16/12/27 17,440 17,440 17,305 17,340 -100 -0.6 214,100
16/12/26 17,445 17,550 17,355 17,440 -130 -0.7 200,900
16/12/22 17,530 17,585 17,410 17,570 +120 +0.7 165,600
16/12/21 17,580 17,680 17,410 17,450 -150 -0.9 303,000
16/12/20 17,650 17,650 17,505 17,600 +190 +1.1 300,400
16/12/19 17,285 17,435 17,250 17,410 +165 +1.0 210,800
16/12/16 17,415 17,425 17,175 17,245 -80 -0.5 318,200
16/12/15 17,535 17,610 17,310 17,325 -70 -0.4 274,900
16/12/14 17,560 17,570 17,365 17,395 -100 -0.6 322,900
16/12/13 17,095 17,615 17,040 17,495 +535 +3.2 505,200
16/12/12 17,280 17,300 16,910 16,960 -235 -1.4 694,100
16/12/09 17,310 17,395 17,170 17,195 -245 -1.4 435,300
16/12/08 17,260 17,440 17,200 17,440 +235 +1.4 381,000
16/12/07 17,255 17,320 17,015 17,205 +105 +0.6 381,200
16/12/06 17,015 17,140 17,015 17,100 +150 +0.9 703,000

日経平均