1878 大東建託 東証1 15:00
17,980円
前日比
+475 (+2.71%)
比較される銘柄: レオパレス東建コーポ大和ハウス
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.7 4.63 3.11 0.38
昨年来高値: 23,550 (17/12/27)
昨年来安値: 15,015 (17/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 17,690 18,230 17,600 17,980 +475 +2.7 456,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 17,680 17,795 17,470 17,505 -170 -1.0 530,700
18/02/21 18,390 18,390 17,615 17,675 -830 -4.5 717,800
18/02/20 18,700 18,720 18,360 18,505 -310 -1.6 436,500
18/02/19 18,285 18,825 18,255 18,815 +730 +4.0 375,500
18/02/16 18,050 18,305 18,000 18,085 +75 +0.4 311,600
18/02/15 18,040 18,110 17,950 18,010 +15 +0.1 355,300
18/02/14 17,915 18,155 17,830 17,995 +80 +0.4 351,000
18/02/13 18,345 18,365 17,875 17,915 -40 -0.2 361,800
18/02/09 17,800 17,960 17,645 17,955 -145 -0.8 524,800
18/02/08 17,915 18,190 17,805 18,100 +215 +1.2 550,600
18/02/07 18,360 18,595 17,880 17,885 -160 -0.9 621,900
18/02/06 18,000 18,145 17,760 18,045 -300 -1.6 877,600
18/02/05 18,650 18,670 18,320 18,345 -705 -3.7 570,300
18/02/02 19,250 19,340 19,025 19,050 -165 -0.9 438,000
18/02/01 19,240 19,385 19,110 19,215 +150 +0.8 377,600
18/01/31 19,100 19,350 18,810 19,065 -135 -0.7 549,700
18/01/30 19,500 19,510 18,665 19,200 -465 -2.4 779,800
18/01/29 20,600 20,770 19,615 19,665 -735 -3.6 678,100
18/01/26 20,620 20,685 20,385 20,400 -160 -0.8 376,600
18/01/25 20,575 20,605 20,345 20,560 -170 -0.8 415,500
18/01/24 20,750 20,830 20,675 20,730 +75 +0.4 218,500
18/01/23 20,750 20,805 20,545 20,655 -10 0.0 270,600
18/01/22 20,705 20,720 20,425 20,665 -100 -0.5 287,800
18/01/19 20,630 20,775 20,555 20,765 +155 +0.8 270,600
18/01/18 21,045 21,085 20,555 20,610 -230 -1.1 332,300
18/01/17 20,925 21,020 20,785 20,840 -65 -0.3 355,700
18/01/16 20,645 20,995 20,620 20,905 +210 +1.0 242,400
18/01/15 20,690 20,805 20,540 20,695 +5 0.0 343,600
18/01/12 21,085 21,100 20,670 20,690 -675 -3.2 745,600

日経平均