1878 大東建託 東証1 15:00
18,230円
前日比
-125 (-0.68%)
比較される銘柄: レオパレス東建コーポ大和ハウス
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.1 4.54 3.26 0.45
決算発表予定日  2018/07/30
年初来高値: 22,450 (18/01/09)
年初来安値: 17,105 (18/03/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 18,380 18,445 18,180 18,230 -125 -0.7 155,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 18,450 18,500 18,290 18,355 -120 -0.6 152,600
18/07/17 18,295 18,540 18,255 18,475 +230 +1.3 169,800
18/07/13 18,275 18,325 18,150 18,245 -30 -0.2 169,900
18/07/12 18,095 18,460 18,085 18,275 +260 +1.4 242,000
18/07/11 18,100 18,215 17,995 18,015 -225 -1.2 317,300
18/07/10 18,460 18,610 18,240 18,240 -220 -1.2 269,500
18/07/09 18,750 18,805 18,440 18,460 -325 -1.7 367,000
18/07/06 18,445 18,860 18,340 18,785 +375 +2.0 463,900
18/07/05 18,150 18,430 18,115 18,410 +210 +1.2 329,000
18/07/04 17,545 18,265 17,520 18,200 +640 +3.6 396,400
18/07/03 17,760 17,760 17,400 17,560 -240 -1.3 383,000
18/07/02 18,010 18,140 17,795 17,800 -210 -1.2 264,600
18/06/29 18,280 18,280 17,865 18,010 -355 -1.9 315,700
18/06/28 18,410 18,410 18,200 18,365 -45 -0.2 195,500
18/06/27 18,335 18,450 18,270 18,410 +75 +0.4 136,400
18/06/26 18,425 18,435 18,125 18,335 +240 +1.3 294,600
18/06/25 18,700 18,735 18,070 18,095 -445 -2.4 212,700
18/06/22 18,400 18,585 18,345 18,540 +120 +0.7 288,600
18/06/21 18,270 18,510 18,255 18,420 -20 -0.1 260,500
18/06/20 18,105 18,495 18,105 18,440 +340 +1.9 317,900
18/06/19 18,170 18,220 17,910 18,100 -225 -1.2 462,300
18/06/18 18,225 18,555 18,225 18,325 +135 +0.7 300,300
18/06/15 18,245 18,285 18,025 18,190 -90 -0.5 438,700
18/06/14 18,725 18,745 18,275 18,280 -505 -2.7 253,800
18/06/13 18,255 18,810 18,245 18,785 +600 +3.3 394,000
18/06/12 17,975 18,240 17,960 18,185 +215 +1.2 235,800
18/06/11 18,000 18,085 17,955 17,970 +85 +0.5 239,100
18/06/08 18,095 18,110 17,885 17,885 -220 -1.2 290,100
18/06/07 18,150 18,260 17,985 18,105 -45 -0.2 230,300

日経平均