52週高値 | 18,155 | 52週安値 | 12,450 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,965 | 17,240 | 16,855 | 16,905 | +180 | +1.1 | 598,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,725 | -1.2 | 16,799 | 906,700 | 21,100 | 35,100 | 1.66 | |
16,920 | -0.9 | 17,003 | 975,500 | 23,300 | 31,200 | 1.34 | |
17,080 | -2.1 | 17,054 | 1,364,900 | 24,300 | 28,700 | 1.18 | |
17,450 | -1.3 | 17,559 | 1,288,800 | 24,400 | 21,300 | 0.87 | |
17,675 | +2.0 | 17,765 | 920,300 | 26,400 | 15,300 | 0.58 | |
17,330 | +0.2 | 17,293 | 1,591,600 | 26,700 | 16,200 | 0.61 | |
17,300 | -2.4 | 17,467 | 1,054,000 | 26,200 | 18,700 | 0.71 | |
17,730 | +1.7 | 17,584 | 1,220,400 | 31,700 | 9,300 | 0.29 | |
17,430 | +1.4 | 17,216 | 710,500 | 30,700 | 8,400 | 0.27 | |
17,185 | +0.4 | 17,130 | 884,900 | 29,100 | 11,800 | 0.41 | |
17,120 | -0.2 | 17,067 | 1,147,800 | 28,900 | 8,900 | 0.31 | |
17,160 | +6.3 | 16,600 | 1,619,400 | 36,100 | 13,400 | 0.37 | |
16,150 | -0.6 | 16,221 | 902,000 | 26,600 | 25,700 | 0.97 | |
16,250 | -1.0 | 16,328 | 670,900 | 28,000 | 14,900 | 0.53 | |
16,410 | -0.1 | 16,317 | 979,500 | 32,100 | 16,600 | 0.52 | |
16,430 | +0.5 | 16,347 | 275,300 | - | - | - | |
16,350 | +2.1 | 16,263 | 515,300 | 32,200 | 16,100 | 0.50 | |
16,020 | -1.1 | 16,008 | 825,300 | 30,100 | 24,200 | 0.80 | |
16,195 | -1.4 | 16,388 | 1,071,500 | 29,000 | 21,900 | 0.76 | |
16,430 | +0.1 | 16,548 | 1,143,300 | 32,800 | 14,200 | 0.43 | |
16,420 | -1.3 | 16,322 | 1,147,700 | 31,900 | 13,900 | 0.44 | |
16,635 | +3.4 | 16,285 | 1,015,000 | 36,900 | 10,900 | 0.30 | |
16,085 | +1.2 | 15,886 | 922,800 | 31,000 | 24,200 | 0.78 | |
15,895 | +0.3 | 15,983 | 1,033,200 | 27,400 | 33,200 | 1.21 | |
15,845 | +3.6 | 15,813 | 1,644,000 | 30,400 | 24,500 | 0.81 | |
15,295 | -1.1 | 15,327 | 617,300 | 27,200 | 29,100 | 1.07 | |
15,465 | -1.5 | 15,546 | 567,100 | 29,600 | 23,600 | 0.80 | |
15,700 | +0.8 | 15,755 | 658,500 | 31,100 | 20,700 | 0.67 | |
15,570 | -1.1 | 15,581 | 908,100 | 30,900 | 26,400 | 0.85 |