52週高値 | 18,155 | 52週安値 | 12,450 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,240 | 17,240 | 16,855 | 16,870 | -160 | -0.9 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,810 | 12,840 | 12,560 | 12,740 | +110 | +0.9 | 342,500 | |
12,850 | 12,930 | 12,630 | 12,630 | -240 | -1.9 | 228,800 | |
12,860 | 12,960 | 12,780 | 12,870 | +20 | +0.2 | 264,900 | |
12,800 | 12,860 | 12,690 | 12,850 | -110 | -0.8 | 218,600 | |
12,990 | 13,040 | 12,900 | 12,960 | +100 | +0.8 | 183,000 | |
12,860 | 12,910 | 12,750 | 12,860 | -180 | -1.4 | 227,300 | |
13,080 | 13,090 | 12,960 | 13,040 | -100 | -0.8 | 234,500 | |
13,100 | 13,250 | 13,100 | 13,140 | -210 | -1.6 | 279,800 | |
13,220 | 13,390 | 13,210 | 13,350 | +210 | +1.6 | 228,800 | |
13,060 | 13,200 | 13,050 | 13,140 | +70 | +0.5 | 204,200 | |
13,020 | 13,120 | 12,920 | 13,070 | +130 | +1.0 | 224,200 | |
12,940 | 12,990 | 12,900 | 12,940 | -10 | -0.1 | 157,100 | |
12,950 | 13,000 | 12,900 | 12,950 | +70 | +0.5 | 273,900 | |
12,850 | 12,930 | 12,800 | 12,880 | -10 | -0.1 | 207,900 | |
12,850 | 12,940 | 12,790 | 12,890 | +60 | +0.5 | 201,000 | |
12,850 | 12,910 | 12,760 | 12,830 | -30 | -0.2 | 304,700 | |
12,760 | 12,870 | 12,760 | 12,860 | +40 | +0.3 | 140,400 | |
12,720 | 12,840 | 12,690 | 12,820 | +180 | +1.4 | 219,200 | |
12,550 | 12,710 | 12,540 | 12,640 | +90 | +0.7 | 209,700 | |
12,590 | 12,620 | 12,510 | 12,550 | -30 | -0.2 | 215,000 | |
12,630 | 12,650 | 12,510 | 12,580 | -30 | -0.2 | 151,800 | |
12,550 | 12,670 | 12,540 | 12,610 | +40 | +0.3 | 179,500 | |
12,420 | 12,590 | 12,370 | 12,570 | +190 | +1.5 | 204,000 | |
12,520 | 12,550 | 12,330 | 12,380 | -150 | -1.2 | 211,600 | |
12,460 | 12,530 | 12,410 | 12,530 | +190 | +1.5 | 234,800 | |
12,290 | 12,390 | 12,230 | 12,340 | +80 | +0.7 | 234,700 | |
12,200 | 12,360 | 12,150 | 12,260 | -110 | -0.9 | 334,600 | |
12,340 | 12,470 | 12,320 | 12,370 | -30 | -0.2 | 293,500 | |
12,490 | 12,590 | 12,390 | 12,400 | -110 | -0.9 | 246,700 | |
12,500 | 12,550 | 12,420 | 12,510 | - | - | 270,800 |