52週高値 | 1,081.0 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,081.0 | 年初来安値 | 914.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027.5 | 1,081.0 | 1,016.0 | 1,043.0 | +11.5 | +1.1 | 3,408,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358.0 | 361.0 | 304.0 | 323.0 | -35.0 | -9.8 | 19,903,000 | |
341.0 | 364.0 | 304.0 | 358.0 | +19.0 | +5.6 | 17,892,000 | |
320.0 | 342.0 | 306.0 | 339.0 | +17.0 | +5.3 | 13,736,000 | |
342.0 | 345.0 | 306.0 | 322.0 | -22.0 | -6.4 | 12,528,000 | |
368.0 | 385.0 | 341.0 | 344.0 | -21.0 | -5.8 | 15,069,000 | |
352.0 | 368.0 | 334.0 | 365.0 | +18.0 | +5.2 | 13,334,000 | |
359.0 | 364.0 | 340.0 | 347.0 | -11.0 | -3.1 | 16,054,000 | |
336.0 | 386.0 | 301.0 | 358.0 | +22.0 | +6.5 | 23,907,000 | |
296.0 | 384.0 | 292.0 | 336.0 | +41.0 | +13.9 | 22,583,000 | |
280.0 | 321.0 | 278.0 | 295.0 | +16.0 | +5.7 | 11,375,000 | |
279.0 | 317.0 | 275.0 | 279.0 | +4.0 | +1.5 | 10,932,000 | |
271.0 | 286.0 | 251.0 | 275.0 | +1.0 | +0.4 | 14,264,000 | |
287.0 | 329.0 | 272.0 | 274.0 | -13.0 | -4.5 | 21,408,000 | |
219.0 | 310.0 | 212.0 | 287.0 | +66.0 | +29.9 | 23,664,000 | |
207.0 | 227.0 | 207.0 | 221.0 | +13.0 | +6.2 | 17,043,000 | |
252.0 | 254.0 | 197.0 | 208.0 | -43.0 | -17.1 | 18,789,000 | |
270.0 | 273.0 | 238.0 | 251.0 | -11.0 | -4.2 | 12,833,000 | |
208.0 | 269.0 | 203.0 | 262.0 | +61.0 | +30.3 | 16,332,000 | |
226.0 | 238.0 | 183.0 | 201.0 | -40.0 | -16.6 | 9,602,000 | |
234.0 | 243.0 | 221.0 | 241.0 | +6.0 | +2.6 | 5,705,000 | |
230.0 | 243.0 | 225.0 | 235.0 | +6.0 | +2.6 | 4,562,000 | |
237.0 | 250.0 | 228.0 | 229.0 | -11.0 | -4.6 | 4,836,000 | |
255.0 | 255.0 | 218.0 | 240.0 | -8.0 | -3.2 | 5,415,000 | |
209.0 | 250.0 | 201.0 | 248.0 | +39.0 | +18.7 | 7,853,000 | |
252.0 | 255.0 | 204.0 | 209.0 | -46.0 | -18.0 | 7,822,000 | |
280.0 | 280.0 | 250.0 | 255.0 | -23.0 | -8.3 | 8,880,000 | |
292.0 | 298.0 | 277.0 | 278.0 | -14.0 | -4.8 | 10,344,000 | |
303.0 | 315.0 | 282.0 | 292.0 | -12.0 | -3.9 | 11,321,000 | |
286.0 | 316.0 | 280.0 | 304.0 | +24.0 | +8.6 | 7,812,000 | |
279.0 | 288.0 | 262.0 | 280.0 | +2.0 | +0.7 | 5,044,000 |