米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,356.06 | +176.60 | 156.43 | -0.02 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
| 0.46% | -0.01% | 0.32% | -0.07% | ||||
| 52週高値 | 1,081.0 | 52週安値 | 747.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,081.0 | 年初来安値 | 914.4 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,027.5 | 1,081.0 | 1,014.5 | 1,026.5 | -5.0 | -0.5 | 3,796,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 419.0 | 425.0 | 371.0 | 377.0 | -37.0 | -8.9 | 6,671,000 | |
| 483.0 | 492.0 | 390.0 | 414.0 | -60.0 | -12.7 | 9,206,000 | |
| 452.0 | 474.0 | 375.0 | 474.0 | +32.0 | +7.2 | 6,887,000 | |
| 439.0 | 495.0 | 436.0 | 442.0 | +8.0 | +1.8 | 9,879,000 | |
| 448.0 | 448.0 | 405.0 | 434.0 | +1.0 | +0.2 | 5,331,000 | |
| 441.0 | 465.0 | 374.0 | 433.0 | -9.0 | -2.0 | 13,334,000 | |
| 590.0 | 610.0 | 439.0 | 442.0 | -148.0 | -25.1 | 17,165,000 | |
| 540.0 | 608.0 | 527.0 | 590.0 | +46.0 | +8.5 | 12,637,000 | |
| 488.0 | 613.0 | 488.0 | 544.0 | +35.0 | +6.9 | 10,693,000 | |
| 490.0 | 530.0 | 455.0 | 509.0 | -1.0 | -0.2 | 5,261,000 | |
| 529.0 | 535.0 | 450.0 | 510.0 | -13.0 | -2.5 | 6,622,000 | |
| 551.0 | 551.0 | 458.0 | 523.0 | -46.0 | -8.1 | 9,895,000 | |
| 401.0 | 569.0 | 397.0 | 569.0 | +165.0 | +40.8 | 7,636,000 | |
| 433.0 | 444.0 | 387.0 | 404.0 | -33.0 | -7.6 | 4,494,000 | |
| 451.0 | 451.0 | 389.0 | 437.0 | -13.0 | -2.9 | 5,647,000 | |
| 473.0 | 530.0 | 445.0 | 450.0 | -35.0 | -7.2 | 7,717,000 | |
| 538.0 | 543.0 | 450.0 | 485.0 | -20.0 | -4.0 | 5,779,000 | |
| 424.0 | 520.0 | 398.0 | 505.0 | +85.0 | +20.2 | 10,777,000 | |
| 350.0 | 451.0 | 347.0 | 420.0 | +70.0 | +20.0 | 9,913,000 | |
| 385.0 | 423.0 | 328.0 | 350.0 | -29.0 | -7.7 | 15,019,000 | |
| 331.0 | 405.0 | 322.0 | 379.0 | +45.0 | +13.5 | 14,045,000 | |
| 420.0 | 427.0 | 315.0 | 334.0 | -91.0 | -21.4 | 6,513,000 | |
| 394.0 | 479.0 | 390.0 | 425.0 | +32.0 | +8.1 | 6,043,000 | |
| 388.0 | 415.0 | 380.0 | 393.0 | +5.0 | +1.3 | 6,531,000 | |
| 526.0 | 535.0 | 385.0 | 388.0 | -137.0 | -26.1 | 8,967,000 | |
| 570.0 | 630.0 | 516.0 | 525.0 | -65.0 | -11.0 | 5,450,000 | |
| 603.0 | 650.0 | 560.0 | 590.0 | -12.0 | -2.0 | 7,481,000 | |
| 655.0 | 667.0 | 555.0 | 602.0 | -46.0 | -7.1 | 13,197,000 | |
| 602.0 | 648.0 | 561.0 | 648.0 | +66.0 | +11.3 | 8,234,000 | |
| 600.0 | 630.0 | 547.0 | 582.0 | － | － | 7,830,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
