52週高値 | 1,081.0 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,081.0 | 年初来安値 | 914.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027.5 | 1,081.0 | 1,014.5 | 1,026.5 | -5.0 | -0.5 | 3,796,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510.0 | 525.0 | 447.0 | 504.0 | -10.0 | -1.9 | 19,717,000 | |
553.0 | 553.0 | 502.0 | 514.0 | -39.0 | -7.1 | 16,382,000 | |
559.0 | 573.0 | 516.0 | 553.0 | -11.0 | -2.0 | 13,468,000 | |
530.0 | 575.0 | 521.0 | 564.0 | +27.0 | +5.0 | 17,923,000 | |
550.0 | 554.0 | 506.0 | 537.0 | -16.0 | -2.9 | 22,627,000 | |
518.0 | 554.0 | 486.0 | 553.0 | +36.0 | +7.0 | 37,437,000 | |
501.0 | 536.0 | 463.0 | 517.0 | +17.0 | +3.4 | 29,376,000 | |
525.0 | 555.0 | 491.0 | 500.0 | -28.0 | -5.3 | 26,380,000 | |
593.0 | 593.0 | 452.0 | 528.0 | -69.0 | -11.6 | 53,651,000 | |
631.0 | 654.0 | 545.0 | 597.0 | -63.0 | -9.5 | 20,859,000 | |
665.0 | 688.0 | 562.0 | 660.0 | +12.0 | +1.9 | 20,384,000 | |
700.0 | 746.0 | 612.0 | 648.0 | -43.0 | -6.2 | 20,276,000 | |
676.0 | 725.0 | 627.0 | 691.0 | +20.0 | +3.0 | 19,219,000 | |
583.0 | 689.0 | 565.0 | 671.0 | +98.0 | +17.1 | 24,887,000 | |
507.0 | 595.0 | 497.0 | 573.0 | +67.0 | +13.2 | 16,004,000 | |
492.0 | 520.0 | 452.0 | 506.0 | +14.0 | +2.8 | 13,469,000 | |
470.0 | 494.0 | 462.0 | 492.0 | +18.0 | +3.8 | 10,248,000 | |
441.0 | 484.0 | 439.0 | 474.0 | +29.0 | +6.5 | 18,062,000 | |
514.0 | 527.0 | 432.0 | 445.0 | -71.0 | -13.8 | 17,792,000 | |
520.0 | 528.0 | 485.0 | 516.0 | -12.0 | -2.3 | 11,929,000 | |
514.0 | 542.0 | 506.0 | 528.0 | +13.0 | +2.5 | 11,859,000 | |
536.0 | 538.0 | 493.0 | 515.0 | -21.0 | -3.9 | 10,852,000 | |
500.0 | 545.0 | 485.0 | 536.0 | +36.0 | +7.2 | 13,230,000 | |
470.0 | 500.0 | 466.0 | 500.0 | +40.0 | +8.7 | 20,349,000 | |
425.0 | 474.0 | 421.0 | 460.0 | +40.0 | +9.5 | 14,779,000 | |
412.0 | 437.0 | 394.0 | 420.0 | +8.0 | +1.9 | 10,401,000 | |
429.0 | 461.0 | 404.0 | 412.0 | -21.0 | -4.8 | 9,456,000 | |
440.0 | 447.0 | 405.0 | 433.0 | -9.0 | -2.0 | 6,828,000 | |
450.0 | 452.0 | 410.0 | 442.0 | -5.0 | -1.1 | 9,288,000 | |
413.0 | 455.0 | 406.0 | 447.0 | +36.0 | +8.8 | 10,719,000 |