52週高値 | 1,081.0 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,081.0 | 年初来安値 | 914.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027.5 | 1,081.0 | 1,014.5 | 1,026.5 | -5.0 | -0.5 | 3,796,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732.0 | 766.0 | 667.0 | 668.0 | -49.0 | -6.8 | 7,332,800 | |
781.0 | 781.0 | 705.0 | 717.0 | -70.0 | -8.9 | 6,337,700 | |
802.0 | 857.0 | 783.0 | 787.0 | -17.0 | -2.1 | 9,196,700 | |
788.0 | 810.0 | 767.0 | 804.0 | +28.0 | +3.6 | 6,035,600 | |
772.0 | 801.0 | 725.0 | 776.0 | +11.0 | +1.4 | 6,180,600 | |
779.0 | 803.0 | 726.0 | 765.0 | -12.0 | -1.5 | 7,725,900 | |
788.0 | 835.0 | 759.0 | 777.0 | -2.0 | -0.3 | 7,606,800 | |
809.0 | 855.0 | 777.0 | 779.0 | -32.0 | -3.9 | 6,972,900 | |
741.0 | 874.0 | 741.0 | 811.0 | +83.0 | +11.4 | 13,028,800 | |
733.0 | 794.0 | 728.0 | 728.0 | -9.0 | -1.2 | 7,014,000 | |
689.0 | 764.0 | 668.0 | 737.0 | +54.0 | +7.9 | 8,757,600 | |
617.0 | 702.0 | 616.0 | 683.0 | +70.0 | +11.4 | 8,420,300 | |
600.0 | 662.0 | 599.0 | 613.0 | +19.0 | +3.2 | 11,720,900 | |
722.0 | 730.0 | 582.0 | 594.0 | -126.0 | -17.5 | 9,559,100 | |
687.0 | 748.0 | 666.0 | 720.0 | +27.0 | +3.9 | 9,141,500 | |
690.0 | 706.0 | 628.0 | 693.0 | +20.0 | +3.0 | 8,400,200 | |
689.0 | 733.0 | 670.0 | 673.0 | -22.0 | -3.2 | 9,011,600 | |
665.0 | 744.0 | 665.0 | 695.0 | +31.0 | +4.7 | 12,424,100 | |
630.0 | 690.0 | 613.0 | 664.0 | +34.0 | +5.4 | 7,011,900 | |
620.0 | 649.0 | 569.0 | 630.0 | +1.0 | +0.2 | 12,350,500 | |
638.0 | 674.0 | 484.0 | 629.0 | -17.0 | -2.6 | 23,691,000 | |
700.0 | 763.0 | 639.0 | 646.0 | -67.0 | -9.4 | 9,403,400 | |
708.0 | 745.0 | 704.0 | 713.0 | -13.0 | -1.8 | 8,283,100 | |
673.0 | 748.0 | 669.0 | 726.0 | +56.0 | +8.4 | 9,872,600 | |
673.0 | 717.0 | 665.0 | 670.0 | -12.0 | -1.8 | 11,070,700 | |
625.0 | 696.0 | 598.0 | 682.0 | +61.0 | +9.8 | 10,107,600 | |
585.0 | 649.0 | 562.0 | 621.0 | +30.0 | +5.1 | 11,586,100 | |
593.0 | 597.0 | 526.0 | 591.0 | -9.0 | -1.5 | 13,499,200 | |
614.0 | 650.0 | 576.0 | 600.0 | +4.0 | +0.7 | 12,415,400 | |
589.0 | 635.0 | 579.0 | 596.0 | -3.0 | -0.5 | 16,613,800 |