52週高値 | 1,081.0 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,081.0 | 年初来安値 | 914.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027.5 | 1,081.0 | 1,016.0 | 1,062.0 | +30.5 | +3.0 | 3,348,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317.0 | 414.0 | 317.0 | 394.0 | +72.0 | +22.4 | 15,202,000 | |
307.0 | 350.0 | 304.0 | 322.0 | +19.0 | +6.3 | 12,246,000 | |
256.0 | 329.0 | 250.0 | 303.0 | +45.0 | +17.4 | 15,012,000 | |
303.0 | 311.0 | 233.0 | 258.0 | -53.0 | -17.0 | 13,466,000 | |
332.0 | 333.0 | 285.0 | 311.0 | -17.0 | -5.2 | 7,793,000 | |
320.0 | 339.0 | 281.0 | 328.0 | +3.0 | +0.9 | 9,974,000 | |
353.0 | 380.0 | 296.0 | 325.0 | -28.0 | -7.9 | 11,264,000 | |
417.0 | 417.0 | 284.0 | 353.0 | -66.0 | -15.8 | 21,123,000 | |
391.0 | 430.0 | 360.0 | 419.0 | +24.0 | +6.1 | 18,754,000 | |
368.0 | 396.0 | 324.0 | 395.0 | +22.0 | +5.9 | 17,688,000 | |
393.0 | 401.0 | 343.0 | 373.0 | -15.0 | -3.9 | 15,456,000 | |
449.0 | 464.0 | 380.0 | 388.0 | -56.0 | -12.6 | 22,169,000 | |
492.0 | 497.0 | 421.0 | 444.0 | -61.0 | -12.1 | 34,777,000 | |
409.0 | 505.0 | 398.0 | 505.0 | +95.0 | +23.2 | 22,699,000 | |
450.0 | 450.0 | 362.0 | 410.0 | -45.0 | -9.9 | 27,386,000 | |
559.0 | 575.0 | 393.0 | 455.0 | -99.0 | -17.9 | 40,223,000 | |
534.0 | 564.0 | 487.0 | 554.0 | +15.0 | +2.8 | 20,626,000 | |
596.0 | 605.0 | 533.0 | 539.0 | -52.0 | -8.8 | 16,820,000 | |
602.0 | 619.0 | 525.0 | 591.0 | -10.0 | -1.7 | 29,937,000 | |
606.0 | 620.0 | 557.0 | 601.0 | -5.0 | -0.8 | 23,322,000 | |
639.0 | 649.0 | 585.0 | 606.0 | -23.0 | -3.7 | 26,089,000 | |
649.0 | 792.0 | 603.0 | 629.0 | -22.0 | -3.4 | 46,665,000 | |
666.0 | 698.0 | 636.0 | 651.0 | -5.0 | -0.8 | 30,586,000 | |
699.0 | 740.0 | 649.0 | 656.0 | -39.0 | -5.6 | 41,304,000 | |
586.0 | 699.0 | 574.0 | 695.0 | +109.0 | +18.6 | 36,660,000 | |
565.0 | 595.0 | 556.0 | 586.0 | +22.0 | +3.9 | 32,371,000 | |
561.0 | 566.0 | 515.0 | 564.0 | +8.0 | +1.4 | 30,364,000 | |
534.0 | 588.0 | 513.0 | 556.0 | +26.0 | +4.9 | 35,287,000 | |
512.0 | 608.0 | 507.0 | 530.0 | +25.0 | +5.0 | 36,846,000 | |
499.0 | 526.0 | 492.0 | 505.0 | +1.0 | +0.2 | 21,455,000 |