52週高値 | 1,081.0 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,081.0 | 年初来安値 | 914.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027.5 | 1,081.0 | 1,014.5 | 1,026.5 | -5.0 | -0.5 | 3,796,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396.0 | 420.0 | 339.0 | 411.0 | +15.0 | +3.8 | 10,928,000 | |
418.0 | 420.0 | 377.0 | 396.0 | -19.0 | -4.6 | 8,694,000 | |
360.0 | 447.0 | 360.0 | 415.0 | +54.0 | +15.0 | 12,887,000 | |
335.0 | 363.0 | 316.0 | 361.0 | +26.0 | +7.8 | 8,098,000 | |
306.0 | 347.0 | 302.0 | 335.0 | +32.0 | +10.6 | 7,962,000 | |
274.0 | 318.0 | 270.0 | 303.0 | +30.0 | +11.0 | 8,771,000 | |
308.0 | 309.0 | 260.0 | 273.0 | -34.0 | -11.1 | 6,313,000 | |
315.0 | 334.0 | 281.0 | 307.0 | -10.0 | -3.2 | 11,002,000 | |
290.0 | 330.0 | 287.0 | 317.0 | +27.0 | +9.3 | 15,012,000 | |
268.0 | 329.0 | 265.0 | 290.0 | +25.0 | +9.4 | 16,229,000 | |
263.0 | 287.0 | 245.0 | 265.0 | +7.0 | +2.7 | 12,641,000 | |
242.0 | 272.0 | 242.0 | 258.0 | +12.0 | +4.9 | 11,016,000 | |
235.0 | 263.0 | 211.0 | 246.0 | +14.0 | +6.0 | 16,144,000 | |
202.0 | 248.0 | 195.0 | 232.0 | +27.0 | +13.2 | 10,210,000 | |
194.0 | 213.0 | 179.0 | 205.0 | +11.0 | +5.7 | 9,174,000 | |
199.0 | 222.0 | 193.0 | 194.0 | -4.0 | -2.0 | 6,162,000 | |
199.0 | 212.0 | 182.0 | 198.0 | -1.0 | -0.5 | 4,663,000 | |
203.0 | 209.0 | 170.0 | 199.0 | -7.0 | -3.4 | 5,382,000 | |
216.0 | 230.0 | 164.0 | 206.0 | -11.0 | -5.1 | 6,256,000 | |
223.0 | 224.0 | 187.0 | 217.0 | -6.0 | -2.7 | 7,078,000 | |
230.0 | 235.0 | 205.0 | 223.0 | -3.0 | -1.3 | 7,866,000 | |
218.0 | 239.0 | 206.0 | 226.0 | +8.0 | +3.7 | 11,060,000 | |
262.0 | 285.0 | 217.0 | 218.0 | -43.0 | -16.5 | 16,130,000 | |
287.0 | 290.0 | 250.0 | 261.0 | -26.0 | -9.1 | 10,345,000 | |
276.0 | 318.0 | 267.0 | 287.0 | +12.0 | +4.4 | 11,484,000 | |
287.0 | 303.0 | 273.0 | 275.0 | -8.0 | -2.8 | 6,799,000 | |
312.0 | 331.0 | 281.0 | 283.0 | -35.0 | -11.0 | 13,163,000 | |
351.0 | 353.0 | 280.0 | 318.0 | -38.0 | -10.7 | 11,867,000 | |
355.0 | 365.0 | 312.0 | 356.0 | -4.0 | -1.1 | 6,333,000 | |
382.0 | 388.0 | 298.0 | 360.0 | -17.0 | -4.5 | 7,847,000 |