52週高値 | 1,081.0 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,081.0 | 年初来安値 | 914.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027.5 | 1,081.0 | 1,016.0 | 1,032.5 | +1.0 | +0.1 | 3,470,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566.0 | 643.0 | 515.0 | 641.0 | +71.0 | +12.5 | 24,936,000 | |
540.0 | 582.0 | 530.0 | 570.0 | +40.0 | +7.5 | 20,685,000 | |
525.0 | 549.0 | 505.0 | 530.0 | +3.0 | +0.6 | 14,387,000 | |
511.0 | 545.0 | 464.0 | 527.0 | +9.0 | +1.7 | 23,180,000 | |
446.0 | 529.0 | 436.0 | 518.0 | +78.0 | +17.7 | 24,306,000 | |
499.0 | 500.0 | 390.0 | 440.0 | -62.0 | -12.4 | 28,132,000 | |
498.0 | 522.0 | 476.0 | 502.0 | -13.0 | -2.5 | 19,778,000 | |
541.0 | 557.0 | 488.0 | 515.0 | -29.0 | -5.3 | 20,412,000 | |
465.0 | 576.0 | 465.0 | 544.0 | +78.0 | +16.7 | 29,895,000 | |
589.0 | 607.0 | 434.0 | 466.0 | -108.0 | -18.8 | 38,196,000 | |
636.0 | 641.0 | 513.0 | 574.0 | -74.0 | -11.4 | 22,816,000 | |
707.0 | 751.0 | 618.0 | 648.0 | -50.0 | -7.2 | 23,595,000 | |
654.0 | 743.0 | 597.0 | 698.0 | +37.0 | +5.6 | 38,463,000 | |
535.0 | 708.0 | 515.0 | 661.0 | +133.0 | +25.2 | 52,443,000 | |
626.0 | 628.0 | 515.0 | 528.0 | -90.0 | -14.6 | 17,983,000 | |
567.0 | 689.0 | 545.0 | 618.0 | +50.0 | +8.8 | 29,612,000 | |
556.0 | 588.0 | 516.0 | 568.0 | +6.0 | +1.1 | 20,916,000 | |
499.0 | 565.0 | 497.0 | 562.0 | +62.0 | +12.4 | 21,896,000 | |
495.0 | 515.0 | 480.0 | 500.0 | +5.0 | +1.0 | 18,576,000 | |
505.0 | 545.0 | 493.0 | 495.0 | -12.0 | -2.4 | 17,682,000 | |
479.0 | 527.0 | 452.0 | 507.0 | +29.0 | +6.1 | 24,429,000 | |
420.0 | 484.0 | 411.0 | 478.0 | +54.0 | +12.7 | 20,328,000 | |
477.0 | 479.0 | 423.0 | 424.0 | -54.0 | -11.3 | 15,476,000 | |
493.0 | 498.0 | 445.0 | 478.0 | -13.0 | -2.6 | 20,381,000 | |
512.0 | 515.0 | 450.0 | 491.0 | +1.0 | +0.2 | 25,610,000 | |
553.0 | 553.0 | 444.0 | 490.0 | -61.0 | -11.1 | 33,055,000 | |
550.0 | 560.0 | 514.0 | 551.0 | +3.0 | +0.5 | 25,685,000 | |
438.0 | 574.0 | 434.0 | 548.0 | +102.0 | +22.9 | 57,147,000 | |
395.0 | 454.0 | 380.0 | 446.0 | +52.0 | +13.2 | 21,589,000 | |
328.0 | 406.0 | 323.0 | 394.0 | +71.0 | +22.0 | 27,350,000 |