52週高値 | 1,081.0 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,081.0 | 年初来安値 | 914.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027.5 | 1,081.0 | 1,014.5 | 1,026.5 | -5.0 | -0.5 | 3,796,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277.0 | 288.0 | 260.0 | 278.0 | -1.0 | -0.4 | 5,789,000 | |
298.0 | 311.0 | 279.0 | 279.0 | -27.0 | -8.8 | 5,866,000 | |
279.0 | 313.0 | 270.0 | 306.0 | +27.0 | +9.7 | 10,026,000 | |
295.0 | 300.0 | 253.0 | 279.0 | -14.0 | -4.8 | 8,774,000 | |
295.0 | 300.0 | 285.0 | 293.0 | +2.0 | +0.7 | 5,119,000 | |
292.0 | 297.0 | 272.0 | 291.0 | -2.0 | -0.7 | 6,161,000 | |
300.0 | 321.0 | 290.0 | 293.0 | -7.0 | -2.3 | 7,484,000 | |
329.0 | 330.0 | 294.0 | 300.0 | -29.0 | -8.8 | 8,791,000 | |
313.0 | 367.0 | 257.0 | 329.0 | +16.0 | +5.1 | 17,576,000 | |
316.0 | 328.0 | 299.0 | 313.0 | -2.0 | -0.6 | 6,751,000 | |
303.0 | 333.0 | 303.0 | 315.0 | +13.0 | +4.3 | 4,649,000 | |
293.0 | 315.0 | 283.0 | 302.0 | +8.0 | +2.7 | 8,589,000 | |
270.0 | 314.0 | 267.0 | 294.0 | +22.0 | +8.1 | 7,881,000 | |
275.0 | 279.0 | 264.0 | 272.0 | -1.0 | -0.4 | 8,282,000 | |
265.0 | 286.0 | 262.0 | 273.0 | +7.0 | +2.6 | 5,892,000 | |
278.0 | 295.0 | 262.0 | 266.0 | -12.0 | -4.3 | 6,624,000 | |
293.0 | 305.0 | 272.0 | 278.0 | -10.0 | -3.5 | 7,685,000 | |
310.0 | 315.0 | 282.0 | 288.0 | -20.0 | -6.5 | 8,251,000 | |
328.0 | 332.0 | 293.0 | 308.0 | -32.0 | -9.4 | 9,758,000 | |
339.0 | 356.0 | 331.0 | 340.0 | +3.0 | +0.9 | 11,645,000 | |
318.0 | 338.0 | 313.0 | 337.0 | +23.0 | +7.3 | 9,461,000 | |
304.0 | 329.0 | 299.0 | 314.0 | +7.0 | +2.3 | 10,298,000 | |
298.0 | 330.0 | 297.0 | 307.0 | +11.0 | +3.7 | 11,099,000 | |
260.0 | 314.0 | 248.0 | 296.0 | +37.0 | +14.3 | 21,978,000 | |
305.0 | 306.0 | 247.0 | 259.0 | -45.0 | -14.8 | 13,055,000 | |
312.0 | 320.0 | 292.0 | 304.0 | -13.0 | -4.1 | 11,728,000 | |
376.0 | 376.0 | 313.0 | 317.0 | -58.0 | -15.5 | 11,916,000 | |
366.0 | 387.0 | 354.0 | 375.0 | +14.0 | +3.9 | 10,519,000 | |
384.0 | 393.0 | 333.0 | 361.0 | -33.0 | -8.4 | 14,193,000 | |
389.0 | 406.0 | 365.0 | 394.0 | 0.0 | 0.0 | 20,096,000 |