52週高値 | 1,126.5 | 52週安値 | 824.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,126.5 | 年初来安値 | 890.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950.2 | 955.0 | 937.7 | 940.8 | -9.4 | -1.0 | 498,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931.7 | 953.8 | 931.7 | 950.2 | +20.3 | +2.2 | 551,200 | |
930.8 | 940.0 | 921.8 | 929.9 | +10.9 | +1.2 | 428,500 | |
923.6 | 930.2 | 911.9 | 919.0 | +3.1 | +0.3 | 373,400 | |
916.9 | 923.0 | 910.0 | 915.9 | -11.7 | -1.3 | 324,600 | |
919.4 | 934.0 | 916.0 | 927.6 | +12.6 | +1.4 | 601,300 | |
905.5 | 920.4 | 903.1 | 915.0 | +12.3 | +1.4 | 3,122,600 | |
898.4 | 907.7 | 896.0 | 902.7 | +4.8 | +0.5 | 486,600 | |
893.1 | 906.3 | 890.1 | 897.9 | -2.2 | -0.2 | 493,200 | |
902.9 | 905.0 | 892.9 | 900.1 | +0.2 | 0.0 | 530,300 | |
900.0 | 906.2 | 891.6 | 899.9 | -6.5 | -0.7 | 526,700 | |
905.4 | 915.9 | 903.1 | 906.4 | -4.6 | -0.5 | 358,600 | |
925.0 | 928.9 | 905.7 | 911.0 | -23.8 | -2.5 | 629,200 | |
932.5 | 940.9 | 923.2 | 934.8 | +0.7 | +0.1 | 593,600 | |
943.5 | 944.2 | 932.3 | 934.1 | -5.2 | -0.6 | 607,700 | |
946.4 | 949.0 | 936.9 | 939.3 | -3.3 | -0.4 | 476,800 | |
936.1 | 957.0 | 932.0 | 942.6 | -3.4 | -0.4 | 514,300 | |
947.4 | 954.6 | 942.2 | 946.0 | +1.2 | +0.1 | 568,500 | |
945.5 | 957.0 | 938.1 | 944.8 | -4.7 | -0.5 | 579,500 | |
952.8 | 959.9 | 943.0 | 949.5 | -3.2 | -0.3 | 411,200 | |
954.9 | 958.3 | 947.7 | 952.7 | -2.8 | -0.3 | 497,600 | |
959.5 | 966.2 | 948.2 | 955.5 | -9.0 | -0.9 | 701,300 | |
970.0 | 973.6 | 952.9 | 964.5 | +2.2 | +0.2 | 848,300 | |
954.0 | 970.2 | 942.0 | 962.3 | +12.1 | +1.3 | 656,000 | |
962.3 | 963.0 | 947.8 | 950.2 | +8.6 | +0.9 | 423,200 | |
944.9 | 956.6 | 935.4 | 941.6 | -8.1 | -0.9 | 533,600 | |
945.6 | 952.1 | 942.1 | 949.7 | +7.8 | +0.8 | 448,400 | |
922.3 | 950.9 | 918.0 | 941.9 | -25.4 | -2.6 | 876,500 | |
964.0 | 974.5 | 956.5 | 967.3 | -11.2 | -1.1 | 705,000 | |
966.4 | 982.3 | 960.6 | 978.5 | +24.3 | +2.5 | 1,054,900 |