52週高値 | 1,037.5 | 52週安値 | 668.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,037.5 | 昨年来安値 | 668.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025.5 | 1,039.0 | 1,021.0 | 1,035.5 | +16.0 | +1.6 | 491,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031.5 | 1,035.0 | 1,019.0 | 1,019.5 | +10.5 | +1.0 | 360,000 | |
1,004.5 | 1,014.5 | 999.0 | 1,009.0 | +5.5 | +0.5 | 608,700 | |
1,004.0 | 1,010.5 | 993.1 | 1,003.5 | -2.0 | -0.2 | 352,100 | |
1,011.0 | 1,021.0 | 997.5 | 1,005.5 | +4.5 | +0.4 | 519,400 | |
987.1 | 1,001.5 | 973.6 | 1,001.0 | +1.8 | +0.2 | 601,400 | |
1,027.5 | 1,032.0 | 975.7 | 999.2 | -34.8 | -3.4 | 845,400 | |
1,003.5 | 1,037.5 | 1,003.5 | 1,034.0 | +25.5 | +2.5 | 807,900 | |
992.0 | 1,021.0 | 992.0 | 1,008.5 | +19.7 | +2.0 | 789,000 | |
991.7 | 999.9 | 980.6 | 988.8 | -5.4 | -0.5 | 695,800 | |
939.6 | 1,016.5 | 937.5 | 994.2 | +56.5 | +6.0 | 1,170,400 | |
947.2 | 953.0 | 930.4 | 937.7 | -0.5 | -0.1 | 670,100 | |
928.1 | 941.0 | 921.4 | 938.2 | +12.0 | +1.3 | 635,700 | |
942.4 | 945.7 | 925.6 | 926.2 | -13.8 | -1.5 | 1,161,800 | |
945.0 | 954.9 | 937.6 | 940.0 | -6.6 | -0.7 | 548,100 | |
958.4 | 962.6 | 946.6 | 946.6 | -18.5 | -1.9 | 675,200 | |
970.0 | 981.3 | 960.8 | 965.1 | 0.0 | 0.0 | 544,600 | |
955.4 | 966.7 | 951.8 | 965.1 | +7.3 | +0.8 | 636,900 | |
966.3 | 977.4 | 951.0 | 957.8 | -2.5 | -0.3 | 804,800 | |
966.5 | 984.1 | 957.4 | 960.3 | +2.3 | +0.2 | 1,161,100 | |
962.0 | 967.7 | 948.8 | 958.0 | -3.2 | -0.3 | 824,400 | |
929.5 | 964.9 | 924.0 | 961.2 | +38.9 | +4.2 | 1,023,900 | |
949.1 | 953.8 | 921.0 | 922.3 | -18.7 | -2.0 | 771,500 | |
935.0 | 953.0 | 925.1 | 941.0 | +3.6 | +0.4 | 977,700 | |
939.4 | 951.8 | 931.0 | 937.4 | +7.4 | +0.8 | 1,161,400 | |
939.0 | 948.1 | 929.1 | 930.0 | -13.7 | -1.5 | 528,300 | |
955.4 | 959.8 | 937.9 | 943.7 | -13.4 | -1.4 | 728,900 | |
952.8 | 961.0 | 951.1 | 957.1 | +2.2 | +0.2 | 524,200 | |
945.5 | 971.7 | 945.5 | 954.9 | +4.2 | +0.4 | 722,100 | |
944.3 | 954.5 | 940.1 | 950.7 | +9.7 | +1.0 | 659,500 |