38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 343 | 319 | 326 | -1 | -0.3 | 336,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 250 | 230 | 236 | -12 | -4.8 | 54,300 | |
252 | 256 | 240 | 248 | +1 | +0.4 | 28,000 | |
237 | 247 | 222 | 247 | +16 | +6.9 | 64,300 | |
240 | 256 | 223 | 231 | -55 | -19.2 | 127,000 | |
275 | 299 | 263 | 286 | 0 | 0.0 | 91,600 | |
231 | 288 | 221 | 286 | +56 | +24.3 | 97,000 | |
280 | 281 | 215 | 230 | -57 | -19.9 | 289,500 | |
263 | 294 | 263 | 287 | +21 | +7.9 | 112,100 | |
312 | 316 | 266 | 266 | -54 | -16.9 | 87,100 | |
331 | 331 | 318 | 320 | -12 | -3.6 | 43,300 | |
334 | 336 | 329 | 332 | -1 | -0.3 | 28,200 | |
333 | 338 | 331 | 333 | -2 | -0.6 | 33,800 | |
348 | 348 | 334 | 335 | -13 | -3.7 | 79,200 | |
349 | 351 | 340 | 348 | -1 | -0.3 | 49,800 | |
347 | 357 | 347 | 349 | +2 | +0.6 | 27,100 | |
344 | 352 | 340 | 347 | +3 | +0.9 | 72,600 | |
342 | 346 | 342 | 344 | +2 | +0.6 | 4,700 | |
342 | 360 | 338 | 342 | -1 | -0.3 | 227,700 | |
346 | 348 | 342 | 343 | -4 | -1.2 | 75,200 | |
342 | 350 | 339 | 347 | +6 | +1.8 | 108,100 | |
340 | 343 | 337 | 341 | +1 | +0.3 | 73,000 | |
338 | 346 | 336 | 340 | +4 | +1.2 | 81,400 | |
340 | 340 | 334 | 336 | -2 | -0.6 | 37,900 | |
344 | 345 | 336 | 338 | -2 | -0.6 | 40,000 | |
346 | 346 | 336 | 340 | -4 | -1.2 | 44,900 | |
345 | 348 | 335 | 344 | +1 | +0.3 | 71,700 | |
346 | 346 | 340 | 343 | +1 | +0.3 | 29,000 | |
344 | 350 | 341 | 342 | 0 | 0.0 | 36,400 | |
336 | 345 | 336 | 342 | +8 | +2.4 | 28,000 | |
341 | 343 | 334 | 334 | -7 | -2.1 | 57,000 |