38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 343 | 319 | 326 | -1 | -0.3 | 336,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 315 | 305 | 306 | -6 | -1.9 | 47,600 | |
313 | 315 | 306 | 312 | -1 | -0.3 | 35,600 | |
304 | 314 | 295 | 313 | +12 | +4.0 | 46,900 | |
300 | 308 | 298 | 301 | +4 | +1.3 | 50,600 | |
298 | 303 | 291 | 297 | +3 | +1.0 | 42,900 | |
310 | 310 | 293 | 294 | -13 | -4.2 | 75,900 | |
306 | 310 | 302 | 307 | -1 | -0.3 | 25,600 | |
308 | 313 | 303 | 308 | -1 | -0.3 | 51,300 | |
311 | 314 | 305 | 309 | 0 | 0.0 | 40,700 | |
316 | 318 | 305 | 309 | -8 | -2.5 | 49,300 | |
322 | 325 | 314 | 317 | -4 | -1.2 | 46,800 | |
330 | 349 | 307 | 321 | -6 | -1.8 | 153,800 | |
332 | 338 | 313 | 327 | -5 | -1.5 | 68,300 | |
325 | 337 | 321 | 332 | +7 | +2.2 | 49,600 | |
312 | 328 | 307 | 325 | +19 | +6.2 | 53,600 | |
313 | 327 | 304 | 306 | -10 | -3.2 | 47,700 | |
314 | 316 | 305 | 316 | +7 | +2.3 | 85,800 | |
322 | 328 | 300 | 309 | -14 | -4.3 | 56,600 | |
323 | 330 | 315 | 323 | 0 | 0.0 | 34,400 | |
309 | 330 | 297 | 323 | +6 | +1.9 | 112,900 | |
335 | 341 | 314 | 317 | -9 | -2.8 | 58,300 | |
333 | 337 | 317 | 326 | -5 | -1.5 | 34,500 | |
340 | 356 | 323 | 331 | -9 | -2.6 | 212,700 | |
300 | 350 | 292 | 340 | +43 | +14.5 | 304,100 | |
289 | 298 | 283 | 297 | +12 | +4.2 | 46,400 | |
283 | 288 | 276 | 285 | +1 | +0.4 | 75,000 | |
284 | 288 | 278 | 284 | +1 | +0.4 | 46,400 | |
295 | 297 | 280 | 283 | -14 | -4.7 | 28,700 | |
281 | 298 | 276 | 297 | +17 | +6.1 | 40,000 | |
288 | 290 | 277 | 280 | -4 | -1.4 | 41,700 |