38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 343 | 319 | 326 | -1 | -0.3 | 336,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 325 | 319 | 321 | +2 | +0.6 | 116,700 | |
311 | 322 | 311 | 319 | +8 | +2.6 | 145,800 | |
309 | 314 | 307 | 311 | +4 | +1.3 | 147,100 | |
320 | 321 | 303 | 307 | -18 | -5.5 | 236,100 | |
320 | 327 | 315 | 325 | +8 | +2.5 | 68,100 | |
327 | 335 | 314 | 317 | -5 | -1.6 | 254,300 | |
314 | 323 | 313 | 322 | +9 | +2.9 | 94,200 | |
304 | 315 | 304 | 313 | +9 | +3.0 | 82,400 | |
305 | 306 | 304 | 304 | 0 | 0.0 | 45,800 | |
303 | 305 | 303 | 304 | 0 | 0.0 | 29,700 | |
301 | 306 | 301 | 304 | +1 | +0.3 | 132,500 | |
304 | 307 | 302 | 303 | -3 | -1.0 | 469,600 | |
304 | 306 | 302 | 306 | +3 | +1.0 | 117,700 | |
306 | 306 | 302 | 303 | 0 | 0.0 | 97,700 | |
308 | 308 | 303 | 303 | -3 | -1.0 | 79,400 | |
301 | 308 | 301 | 306 | +5 | +1.7 | 156,800 | |
311 | 317 | 300 | 301 | -16 | -5.0 | 239,700 | |
321 | 323 | 313 | 317 | -3 | -0.9 | 58,100 | |
329 | 329 | 318 | 320 | -5 | -1.5 | 48,700 | |
323 | 325 | 321 | 325 | +4 | +1.2 | 41,400 | |
317 | 322 | 316 | 321 | +3 | +0.9 | 46,800 | |
317 | 320 | 316 | 318 | 0 | 0.0 | 24,000 | |
322 | 322 | 316 | 318 | -4 | -1.2 | 33,900 | |
320 | 325 | 314 | 322 | +1 | +0.3 | 76,300 | |
320 | 321 | 318 | 321 | +4 | +1.3 | 26,200 | |
323 | 324 | 315 | 317 | -5 | -1.6 | 87,000 | |
324 | 324 | 322 | 322 | 0 | 0.0 | 39,400 | |
322 | 325 | 320 | 322 | -1 | -0.3 | 115,100 | |
353 | 353 | 321 | 323 | -37 | -10.3 | 319,100 | |
348 | 373 | 348 | 360 | +13 | +3.7 | 47,100 |