38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 343 | 319 | 326 | -1 | -0.3 | 336,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 333 | 320 | 327 | -8 | -2.4 | 161,300 | |
329 | 342 | 328 | 335 | +5 | +1.5 | 153,200 | |
331 | 332 | 327 | 330 | -1 | -0.3 | 31,300 | |
335 | 335 | 328 | 331 | -3 | -0.9 | 49,700 | |
332 | 337 | 329 | 334 | +2 | +0.6 | 97,500 | |
325 | 332 | 325 | 332 | +7 | +2.2 | 58,100 | |
315 | 325 | 315 | 325 | +6 | +1.9 | 33,300 | |
325 | 325 | 313 | 319 | -6 | -1.8 | 52,900 | |
326 | 326 | 322 | 325 | -1 | -0.3 | 25,400 | |
333 | 333 | 322 | 326 | -4 | -1.2 | 94,300 | |
332 | 337 | 328 | 330 | -1 | -0.3 | 92,400 | |
330 | 332 | 328 | 331 | +3 | +0.9 | 35,800 | |
329 | 330 | 324 | 328 | 0 | 0.0 | 53,600 | |
329 | 331 | 327 | 328 | -1 | -0.3 | 49,200 | |
329 | 331 | 326 | 329 | +1 | +0.3 | 57,700 | |
328 | 336 | 327 | 328 | 0 | 0.0 | 69,700 | |
332 | 334 | 327 | 328 | -5 | -1.5 | 72,300 | |
337 | 338 | 331 | 333 | -3 | -0.9 | 58,900 | |
339 | 339 | 332 | 336 | -2 | -0.6 | 62,300 | |
344 | 347 | 336 | 338 | -4 | -1.2 | 87,700 | |
345 | 350 | 340 | 342 | -3 | -0.9 | 98,900 | |
338 | 354 | 338 | 345 | +1 | +0.3 | 100,000 | |
339 | 346 | 335 | 344 | +10 | +3.0 | 75,000 | |
368 | 368 | 327 | 334 | -30 | -8.2 | 258,000 | |
353 | 370 | 348 | 364 | +14 | +4.0 | 275,800 | |
326 | 353 | 324 | 350 | +25 | +7.7 | 316,300 | |
316 | 328 | 316 | 325 | +6 | +1.9 | 115,800 | |
323 | 323 | 313 | 319 | -2 | -0.6 | 72,200 | |
320 | 323 | 316 | 321 | +1 | +0.3 | 49,300 | |
319 | 322 | 313 | 320 | -1 | -0.3 | 71,900 |