38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 343 | 319 | 326 | -1 | -0.3 | 336,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 357 | 345 | 347 | -7 | -2.0 | 39,800 | |
368 | 371 | 354 | 354 | -16 | -4.3 | 41,300 | |
363 | 376 | 361 | 370 | +7 | +1.9 | 52,500 | |
355 | 374 | 355 | 363 | +8 | +2.3 | 43,600 | |
355 | 369 | 353 | 355 | 0 | 0.0 | 33,600 | |
357 | 378 | 341 | 355 | -1 | -0.3 | 126,300 | |
360 | 365 | 353 | 356 | -3 | -0.8 | 75,200 | |
338 | 359 | 334 | 359 | +19 | +5.6 | 81,900 | |
335 | 347 | 333 | 340 | -2 | -0.6 | 46,600 | |
333 | 349 | 332 | 342 | +13 | +4.0 | 79,300 | |
323 | 332 | 323 | 329 | +9 | +2.8 | 51,800 | |
313 | 328 | 313 | 320 | +7 | +2.2 | 30,600 | |
311 | 330 | 307 | 313 | -1 | -0.3 | 91,000 | |
320 | 320 | 314 | 314 | -4 | -1.3 | 36,200 | |
311 | 318 | 311 | 318 | +5 | +1.6 | 17,800 | |
320 | 368 | 301 | 313 | -7 | -2.2 | 176,600 | |
318 | 320 | 315 | 320 | +2 | +0.6 | 22,900 | |
325 | 325 | 315 | 318 | -7 | -2.2 | 37,800 | |
322 | 325 | 322 | 325 | +3 | +0.9 | 27,800 | |
324 | 326 | 321 | 322 | -3 | -0.9 | 43,400 | |
320 | 325 | 313 | 325 | +12 | +3.8 | 39,400 | |
307 | 316 | 305 | 313 | +6 | +2.0 | 47,000 | |
318 | 318 | 301 | 307 | -15 | -4.7 | 46,300 | |
333 | 334 | 310 | 322 | -5 | -1.5 | 54,500 | |
315 | 327 | 313 | 327 | +11 | +3.5 | 32,100 | |
318 | 318 | 312 | 316 | -5 | -1.6 | 70,400 | |
311 | 330 | 308 | 321 | +14 | +4.6 | 72,000 | |
304 | 311 | 302 | 307 | +4 | +1.3 | 57,500 | |
301 | 310 | 295 | 303 | +3 | +1.0 | 55,200 | |
299 | 302 | 295 | 300 | +1 | +0.3 | 52,800 |