38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 343 | 319 | 326 | -1 | -0.3 | 336,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 295 | 284 | 284 | -10 | -3.4 | 27,400 | |
295 | 309 | 290 | 294 | 0 | 0.0 | 76,200 | |
268 | 300 | 268 | 294 | +26 | +9.7 | 72,700 | |
266 | 274 | 260 | 268 | -2 | -0.7 | 38,600 | |
271 | 271 | 263 | 270 | +1 | +0.4 | 19,500 | |
275 | 275 | 267 | 269 | -6 | -2.2 | 18,700 | |
273 | 280 | 273 | 275 | +3 | +1.1 | 10,000 | |
289 | 289 | 272 | 272 | -9 | -3.2 | 31,000 | |
287 | 291 | 271 | 281 | -5 | -1.7 | 24,500 | |
277 | 296 | 274 | 286 | +10 | +3.6 | 86,500 | |
277 | 277 | 268 | 276 | +6 | +2.2 | 44,700 | |
273 | 276 | 260 | 270 | 0 | 0.0 | 48,600 | |
259 | 277 | 258 | 270 | +12 | +4.7 | 66,000 | |
251 | 260 | 244 | 258 | +7 | +2.8 | 52,900 | |
256 | 258 | 248 | 251 | +3 | +1.2 | 44,800 | |
251 | 254 | 242 | 248 | -10 | -3.9 | 68,500 | |
288 | 288 | 257 | 258 | -28 | -9.8 | 38,700 | |
286 | 287 | 280 | 286 | +2 | +0.7 | 8,100 | |
276 | 284 | 273 | 284 | +10 | +3.6 | 10,400 | |
281 | 286 | 270 | 274 | -4 | -1.4 | 22,200 | |
301 | 301 | 275 | 278 | -17 | -5.8 | 27,400 | |
303 | 304 | 285 | 295 | -9 | -3.0 | 41,900 | |
293 | 311 | 285 | 304 | +15 | +5.2 | 29,000 | |
295 | 298 | 286 | 289 | -1 | -0.3 | 20,000 | |
304 | 304 | 286 | 290 | -6 | -2.0 | 21,200 | |
281 | 319 | 279 | 296 | +15 | +5.3 | 70,800 | |
257 | 291 | 254 | 281 | +20 | +7.7 | 65,500 | |
261 | 269 | 258 | 261 | -3 | -1.1 | 32,700 | |
256 | 264 | 249 | 264 | +11 | +4.3 | 24,100 | |
243 | 253 | 241 | 253 | +17 | +7.2 | 54,400 |