38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 343 | 319 | 326 | -1 | -0.3 | 336,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 460 | 446 | 448 | +1 | +0.2 | 106,000 | |
440 | 454 | 434 | 447 | +11 | +2.5 | 63,300 | |
456 | 468 | 432 | 436 | -21 | -4.6 | 132,700 | |
449 | 465 | 442 | 457 | +9 | +2.0 | 209,700 | |
428 | 449 | 421 | 448 | +21 | +4.9 | 117,200 | |
415 | 430 | 409 | 427 | +7 | +1.7 | 58,500 | |
420 | 442 | 413 | 420 | +6 | +1.4 | 140,600 | |
394 | 418 | 392 | 414 | 0 | 0.0 | 27,300 | |
395 | 425 | 371 | 414 | +3 | +0.7 | 279,400 | |
509 | 510 | 411 | 411 | -99 | -19.4 | 352,300 | |
547 | 551 | 506 | 510 | -43 | -7.8 | 224,200 | |
614 | 617 | 553 | 553 | -56 | -9.2 | 370,300 | |
600 | 653 | 574 | 609 | +48 | +8.6 | 989,700 | |
522 | 562 | 522 | 561 | +35 | +6.7 | 188,100 | |
560 | 568 | 523 | 526 | -38 | -6.7 | 256,200 | |
518 | 566 | 512 | 564 | +47 | +9.1 | 309,000 | |
525 | 540 | 499 | 517 | +2 | +0.4 | 230,600 | |
590 | 600 | 513 | 515 | -84 | -14.0 | 223,300 | |
571 | 609 | 564 | 599 | +19 | +3.3 | 200,300 | |
593 | 595 | 551 | 580 | -18 | -3.0 | 161,400 | |
610 | 619 | 595 | 598 | -15 | -2.4 | 88,300 | |
620 | 625 | 586 | 613 | +3 | +0.5 | 177,700 | |
610 | 620 | 590 | 610 | 0 | 0.0 | 164,700 | |
660 | 660 | 590 | 610 | -50 | -7.6 | 523,600 | |
660 | 710 | 650 | 660 | 0 | 0.0 | 663,300 | |
670 | 680 | 660 | 660 | 0 | 0.0 | 276,500 | |
670 | 670 | 650 | 660 | -10 | -1.5 | 223,200 | |
680 | 690 | 640 | 670 | -10 | -1.5 | 308,300 | |
700 | 700 | 680 | 680 | - | - | 103,700 |