52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 1,015 | 1,015 | -25 | -2.4 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
912 | +1.0 | 901 | 1,500 | 0 | 9,600 | - | |
903 | +0.6 | 903 | 1,800 | 0 | 9,800 | - | |
898 | +1.9 | 903 | 3,200 | 0 | 8,700 | - | |
881 | -2.2 | 884 | 900 | 0 | 8,700 | - | |
901 | +1.7 | 887 | 2,100 | 0 | 8,700 | - | |
886 | -0.6 | 890 | 1,600 | 0 | 8,800 | - | |
891 | -6.2 | 913 | 25,700 | 0 | 9,300 | - | |
950 | -2.4 | 965 | 3,700 | 0 | 20,200 | - | |
973 | -1.0 | 977 | 1,000 | 0 | 20,500 | - | |
983 | +0.4 | 978 | 3,000 | 0 | 20,600 | - | |
979 | -1.0 | 980 | 600 | 0 | 20,600 | - | |
989 | +0.5 | 986 | 3,900 | 0 | 20,500 | - | |
984 | +2.0 | 959 | 14,200 | 0 | 21,200 | - | |
965 | +1.2 | 962 | 3,300 | 0 | 20,700 | - | |
954 | -0.1 | 964 | 4,500 | 0 | 20,700 | - | |
955 | +0.3 | 957 | 2,900 | 0 | 20,700 | - | |
952 | +1.0 | 952 | 2,100 | 0 | 20,700 | - | |
943 | -1.4 | 944 | 22,100 | 0 | 21,000 | - | |
956 | -5.5 | 953 | 16,400 | 0 | 21,000 | - | |
1,012 | -1.6 | 1,072 | 44,300 | 1,800 | 21,700 | 12.06 | |
1,028 | +0.4 | 1,024 | 3,000 | 0 | 22,000 | - | |
1,024 | -0.4 | 1,026 | 3,100 | 0 | 22,000 | - | |
1,028 | -1.9 | 1,032 | 8,400 | 0 | 22,100 | - | |
1,048 | +1.2 | 1,032 | 2,500 | 0 | 23,300 | - | |
1,036 | -1.5 | 1,044 | 3,500 | 0 | 23,400 | - | |
1,052 | -0.4 | 1,048 | 5,500 | 0 | 24,400 | - | |
1,056 | -1.4 | 1,070 | 5,400 | 0 | 25,300 | - | |
1,071 | +4.2 | 1,094 | 6,900 | 0 | 25,400 | - | |
1,028 | -1.2 | 1,045 | 2,300 | 0 | 25,900 | - | |
1,040 | +2.5 | 1,052 | 4,300 | 0 | 26,700 | - |