52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 1,015 | 1,015 | -25 | -2.4 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | +2.3 | 1,008 | 5,500 | 0 | 26,700 | - | |
992 | +2.0 | 1,010 | 18,200 | 0 | 26,600 | - | |
973 | +2.4 | 977 | 4,900 | 0 | 26,600 | - | |
950 | -0.4 | 956 | 2,100 | 0 | 26,600 | - | |
954 | -2.4 | 964 | 6,100 | 0 | 26,800 | - | |
977 | +2.7 | 963 | 2,400 | 0 | 26,100 | - | |
951 | +3.3 | 948 | 1,700 | 0 | 26,300 | - | |
921 | -2.5 | 922 | 1,100 | - | - | - | |
945 | +7.9 | 876 | 18,500 | 0 | 26,600 | - | |
876 | -13.4 | 938 | 26,000 | 0 | 30,700 | - | |
1,012 | -7.0 | 1,011 | 21,800 | 0 | 34,600 | - | |
1,088 | -1.1 | 1,089 | 7,400 | 0 | 36,900 | - | |
1,100 | -2.4 | 1,106 | 7,300 | 0 | 37,300 | - | |
1,127 | +0.9 | 1,095 | 23,700 | 0 | 37,900 | - | |
1,117 | -9.4 | 1,184 | 40,300 | 0 | 41,900 | - | |
1,233 | +3.5 | 1,210 | 9,500 | 0 | 46,800 | - | |
1,191 | -4.6 | 1,176 | 29,300 | 0 | 45,200 | - | |
1,248 | -6.8 | 1,300 | 11,900 | 0 | 43,400 | - | |
1,339 | +8.2 | 1,305 | 7,600 | 0 | 41,200 | - | |
1,238 | -6.9 | 1,254 | 5,200 | 0 | 41,200 | - | |
1,330 | -0.7 | 1,318 | 9,000 | 0 | 45,200 | - | |
1,340 | +9.8 | 1,298 | 20,000 | 0 | 45,300 | - | |
1,220 | -2.6 | 1,224 | 10,500 | 0 | 34,600 | - | |
1,253 | +9.2 | 1,202 | 9,700 | 0 | 33,900 | - | |
1,147 | -6.5 | 1,168 | 8,800 | 0 | 47,000 | - | |
1,227 | -2.5 | 1,246 | 22,600 | 0 | 48,500 | - | |
1,259 | -0.9 | 1,274 | 9,600 | 0 | 47,000 | - | |
1,271 | +14.3 | 1,261 | 114,400 | 0 | 46,800 | - | |
1,112 | -1.2 | 1,107 | 13,800 | 0 | 27,100 | - | |
1,125 | - | 1,122 | 32,000 | 0 | 26,900 | - |