52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 1,015 | 1,015 | -25 | -2.4 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
894 | +0.6 | 872 | 1,700 | 0 | 32,000 | - | |
889 | -0.1 | 890 | 300 | 0 | 31,700 | - | |
890 | -0.8 | 897 | 1,000 | 0 | 31,700 | - | |
897 | -0.2 | 901 | 19,300 | 0 | 32,000 | - | |
899 | -1.7 | 909 | 5,000 | 0 | 13,500 | - | |
915 | +0.5 | 917 | 1,800 | 0 | 13,700 | - | |
910 | 0.0 | 910 | 100 | - | - | - | |
910 | +0.6 | 915 | 900 | 0 | 13,500 | - | |
905 | -2.3 | 898 | 2,700 | 0 | 13,500 | - | |
926 | +0.7 | 930 | 700 | 0 | 13,600 | - | |
920 | -0.9 | 924 | 1,600 | 0 | 13,600 | - | |
928 | 0.0 | 931 | 3,900 | 0 | 12,500 | - | |
928 | -1.3 | 930 | 3,000 | 0 | 11,500 | - | |
940 | +7.4 | 915 | 8,200 | 0 | 11,400 | - | |
875 | +0.9 | 872 | 4,200 | 0 | 9,200 | - | |
867 | +1.0 | 861 | 5,400 | 0 | 9,000 | - | |
858 | 0.0 | 857 | 10,400 | 0 | 8,700 | - | |
858 | -0.1 | 859 | 4,300 | 0 | 12,000 | - | |
859 | -0.2 | 853 | 17,100 | 0 | 12,900 | - | |
861 | +0.3 | 856 | 7,200 | 0 | 14,600 | - | |
858 | +0.2 | 862 | 8,600 | 0 | 19,500 | - | |
856 | +0.5 | 857 | 1,600 | 0 | 19,600 | - | |
852 | -0.9 | 860 | 6,200 | 0 | 20,300 | - | |
860 | +1.4 | 859 | 1,500 | 0 | 21,000 | - | |
848 | +0.1 | 851 | 3,500 | 0 | 20,300 | - | |
847 | -0.9 | 848 | 2,100 | 0 | 19,800 | - | |
855 | +0.2 | 847 | 2,900 | 0 | 21,300 | - | |
853 | +1.1 | 853 | 900 | 0 | 20,600 | - | |
844 | -0.6 | 848 | 4,400 | 0 | 20,500 | - | |
849 | -0.8 | 854 | 500 | 0 | 20,500 | - |