52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 1,015 | 1,015 | -25 | -2.4 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
783 | +0.1 | 793 | 800 | 0 | 8,400 | - | |
782 | -2.4 | 790 | 3,900 | 0 | 8,400 | - | |
801 | -0.2 | 805 | 3,600 | 0 | 8,100 | - | |
803 | -7.9 | 828 | 6,100 | 0 | 8,000 | - | |
872 | +4.6 | 838 | 5,000 | 0 | 8,000 | - | |
834 | +11.6 | 793 | 10,300 | 0 | 8,000 | - | |
747 | -13.2 | 807 | 9,400 | 0 | 11,800 | - | |
861 | -3.5 | 878 | 8,600 | 0 | 13,100 | - | |
892 | -5.4 | 920 | 5,700 | 0 | 13,200 | - | |
943 | -0.9 | 953 | 4,900 | 0 | 14,600 | - | |
952 | -4.4 | 967 | 5,700 | 0 | 16,300 | - | |
996 | -0.5 | 1,000 | 1,000 | 0 | 17,000 | - | |
1,001 | -2.1 | 1,015 | 2,400 | 0 | 17,000 | - | |
1,022 | +2.2 | 1,014 | 3,100 | 0 | 17,600 | - | |
1,000 | -2.4 | 1,016 | 1,900 | 0 | 17,300 | - | |
1,025 | -8.3 | 1,063 | 9,200 | 0 | 18,400 | - | |
1,118 | +10.7 | 1,109 | 13,100 | - | - | - | |
1,010 | +4.4 | 1,006 | 6,200 | 0 | 18,300 | - | |
967 | -0.3 | 979 | 3,600 | 0 | 18,100 | - | |
970 | +0.8 | 981 | 1,100 | 0 | 18,100 | - | |
962 | -0.7 | 969 | 1,000 | 0 | 18,100 | - | |
969 | +2.8 | 963 | 8,500 | 0 | 18,400 | - | |
943 | +2.2 | 934 | 1,900 | 0 | 18,100 | - | |
923 | -1.2 | 926 | 3,000 | 0 | 18,100 | - | |
934 | +2.3 | 923 | 12,900 | 0 | 18,900 | - | |
913 | +0.2 | 925 | 2,600 | 0 | 8,600 | - | |
911 | +0.3 | 910 | 100 | 0 | 8,600 | - | |
908 | +0.7 | 910 | 200 | 0 | 8,600 | - | |
902 | -0.7 | 900 | 100 | 0 | 8,600 | - | |
908 | -0.4 | 909 | 3,500 | 0 | 8,700 | - |