52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 1,015 | 1,015 | -25 | -2.4 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | +0.2 | 886 | 3,300 | 0 | 13,600 | - | |
868 | -1.9 | 864 | 3,500 | 0 | 13,300 | - | |
885 | -0.6 | 892 | 2,500 | 0 | 13,100 | - | |
890 | +0.9 | 886 | 600 | 0 | 13,400 | - | |
882 | -0.3 | 884 | 500 | 0 | 13,500 | - | |
885 | -1.7 | 889 | 1,100 | 0 | 13,500 | - | |
900 | +1.1 | 900 | 600 | 0 | 13,900 | - | |
890 | +1.0 | 881 | 600 | 0 | 13,900 | - | |
881 | -1.8 | 880 | 300 | 0 | 13,900 | - | |
897 | +1.7 | 895 | 200 | 0 | 14,100 | - | |
882 | -2.4 | 890 | 600 | 0 | 14,200 | - | |
904 | +2.5 | 894 | 1,700 | 0 | 13,900 | - | |
882 | +1.4 | 893 | 10,700 | 0 | 13,300 | - | |
870 | +0.2 | 867 | 700 | 0 | 10,600 | - | |
868 | +0.1 | 865 | 600 | - | - | - | |
867 | +0.3 | 867 | 900 | 0 | 11,100 | - | |
864 | -1.8 | 865 | 600 | 0 | 11,100 | - | |
880 | +0.1 | 868 | 1,500 | 0 | 11,100 | - | |
879 | -0.5 | 889 | 1,600 | 0 | 11,100 | - | |
883 | -0.2 | 883 | 1,200 | 0 | 11,100 | - | |
885 | +1.7 | 881 | 700 | 0 | 11,100 | - | |
870 | 0.0 | 870 | 100 | 0 | 10,700 | - | |
870 | +0.7 | 870 | 200 | 0 | 10,700 | - | |
864 | +0.5 | 863 | 600 | 0 | 10,700 | - | |
860 | -0.9 | 861 | 2,300 | 0 | 10,700 | - | |
868 | -1.8 | 871 | 6,400 | 0 | 10,700 | - | |
884 | -0.6 | 883 | 600 | 0 | 11,600 | - | |
889 | +0.6 | 890 | 100 | 0 | 11,600 | - | |
884 | +0.2 | 887 | 1,000 | 0 | 11,800 | - | |
882 | -1.0 | 895 | 2,200 | 0 | 11,900 | - |