52週高値 | 5,340 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,925 | 4,875 | 4,895 | -40 | -0.8 | 121,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,365 | 2,020 | 2,155 | -180 | -7.7 | 1,359,600 | |
2,305 | 2,385 | 2,095 | 2,335 | +35 | +1.5 | 1,232,800 | |
2,155 | 2,315 | 2,015 | 2,300 | +105 | +4.8 | 1,326,200 | |
2,260 | 2,320 | 2,055 | 2,195 | -95 | -4.1 | 933,200 | |
2,435 | 2,480 | 2,275 | 2,290 | -140 | -5.8 | 1,171,400 | |
2,260 | 2,440 | 2,135 | 2,430 | +170 | +7.5 | 1,440,600 | |
2,325 | 2,350 | 2,155 | 2,260 | -65 | -2.8 | 1,598,800 | |
2,120 | 2,345 | 1,940 | 2,325 | +195 | +9.2 | 1,575,200 | |
1,835 | 2,270 | 1,830 | 2,130 | +305 | +16.7 | 1,613,800 | |
1,915 | 2,075 | 1,825 | 1,825 | -75 | -3.9 | 693,400 | |
1,915 | 2,100 | 1,900 | 1,900 | 0 | 0.0 | 1,034,600 | |
1,880 | 1,900 | 1,600 | 1,900 | +55 | +3.0 | 1,299,800 | |
1,975 | 2,370 | 1,835 | 1,845 | -125 | -6.3 | 2,167,800 | |
1,855 | 2,020 | 1,730 | 1,970 | +120 | +6.5 | 1,674,600 | |
1,910 | 1,990 | 1,820 | 1,850 | -90 | -4.6 | 1,278,200 | |
1,820 | 2,040 | 1,710 | 1,940 | +140 | +7.8 | 2,044,800 | |
1,780 | 1,910 | 1,745 | 1,800 | +40 | +2.3 | 1,850,200 | |
1,490 | 1,790 | 1,415 | 1,760 | +390 | +28.5 | 1,646,000 | |
1,290 | 1,395 | 1,185 | 1,370 | +85 | +6.6 | 773,200 | |
1,275 | 1,305 | 1,170 | 1,285 | 0 | 0.0 | 878,800 | |
1,240 | 1,310 | 1,175 | 1,285 | +60 | +4.9 | 603,600 | |
1,330 | 1,415 | 1,220 | 1,225 | -120 | -8.9 | 563,800 | |
1,435 | 1,440 | 1,210 | 1,345 | -90 | -6.3 | 607,200 | |
1,220 | 1,440 | 1,180 | 1,435 | +205 | +16.7 | 1,242,800 | |
1,470 | 1,530 | 1,175 | 1,230 | -235 | -16.0 | 864,600 | |
1,630 | 1,630 | 1,460 | 1,465 | -160 | -9.8 | 763,400 | |
1,620 | 1,655 | 1,590 | 1,625 | +20 | +1.2 | 851,600 | |
1,660 | 1,700 | 1,585 | 1,605 | -55 | -3.3 | 742,200 | |
1,575 | 1,670 | 1,555 | 1,660 | +85 | +5.4 | 654,200 | |
1,560 | 1,575 | 1,515 | 1,575 | +30 | +1.9 | 668,200 |