52週高値 | 5,340 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,925 | 4,875 | 4,895 | -40 | -0.8 | 121,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,975 | 1,690 | 1,800 | -45 | -2.4 | 1,775,000 | |
1,720 | 1,895 | 1,710 | 1,845 | +105 | +6.0 | 2,034,400 | |
1,820 | 1,980 | 1,725 | 1,740 | -130 | -7.0 | 2,586,600 | |
1,900 | 2,085 | 1,820 | 1,870 | -75 | -3.9 | 1,597,800 | |
2,320 | 2,325 | 1,780 | 1,945 | -310 | -13.7 | 1,497,200 | |
1,905 | 2,265 | 1,690 | 2,255 | +325 | +16.8 | 1,860,600 | |
1,855 | 2,050 | 1,640 | 1,930 | +25 | +1.3 | 2,455,000 | |
2,015 | 2,030 | 1,425 | 1,905 | -85 | -4.3 | 4,301,800 | |
1,945 | 2,095 | 1,345 | 1,990 | +20 | +1.0 | 6,855,400 | |
2,055 | 2,220 | 1,860 | 1,970 | -80 | -3.9 | 1,884,800 | |
2,160 | 2,205 | 1,905 | 2,050 | -100 | -4.7 | 2,214,200 | |
2,315 | 2,435 | 2,115 | 2,150 | -140 | -6.1 | 3,174,600 | |
2,530 | 2,635 | 2,280 | 2,290 | -275 | -10.7 | 3,577,800 | |
2,520 | 2,650 | 2,260 | 2,565 | +25 | +1.0 | 3,370,600 | |
2,170 | 2,610 | 2,090 | 2,540 | +305 | +13.6 | 3,397,600 | |
2,805 | 2,810 | 1,885 | 2,235 | -700 | -23.9 | 7,581,000 | |
2,700 | 2,970 | 2,300 | 2,935 | +210 | +7.7 | 3,917,200 | |
2,525 | 2,955 | 2,520 | 2,725 | +190 | +7.5 | 3,154,400 | |
3,090 | 3,205 | 2,115 | 2,535 | -505 | -16.6 | 7,791,600 | |
2,975 | 3,085 | 2,755 | 3,040 | +115 | +3.9 | 4,349,400 | |
3,275 | 3,280 | 2,740 | 2,925 | -315 | -9.7 | 3,655,400 | |
3,140 | 3,885 | 3,055 | 3,240 | +65 | +2.0 | 11,455,800 | |
3,165 | 3,275 | 3,065 | 3,175 | +20 | +0.6 | 3,838,200 | |
3,065 | 3,170 | 2,915 | 3,155 | +130 | +4.3 | 5,729,000 | |
3,345 | 3,395 | 2,865 | 3,025 | -325 | -9.7 | 6,926,400 | |
3,220 | 3,405 | 3,185 | 3,350 | +120 | +3.7 | 3,701,200 | |
3,275 | 3,365 | 3,100 | 3,230 | -40 | -1.2 | 3,742,600 | |
3,155 | 3,460 | 3,065 | 3,270 | +120 | +3.8 | 3,148,800 | |
2,965 | 3,310 | 2,945 | 3,150 | +205 | +7.0 | 3,674,200 | |
2,825 | 2,975 | 2,750 | 2,945 | +125 | +4.4 | 2,251,200 |