52週高値 | 5,340 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,925 | 4,875 | 4,895 | -40 | -0.8 | 121,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,981 | 3,430 | 2,939 | 3,140 | +200 | +6.8 | 2,099,300 | |
2,968 | 3,050 | 2,901 | 2,940 | -60 | -2.0 | 1,459,300 | |
3,020 | 3,245 | 2,973 | 3,000 | -20 | -0.7 | 1,542,100 | |
3,000 | 3,065 | 2,928 | 3,020 | +54 | +1.8 | 886,100 | |
2,957 | 3,070 | 2,839 | 2,966 | +45 | +1.5 | 854,200 | |
2,862 | 3,015 | 2,796 | 2,921 | +59 | +2.1 | 1,058,800 | |
2,737 | 3,125 | 2,724 | 2,862 | +128 | +4.7 | 1,651,400 | |
2,933 | 2,957 | 2,729 | 2,734 | -208 | -7.1 | 975,500 | |
2,709 | 3,195 | 2,690 | 2,942 | +256 | +9.5 | 1,814,500 | |
2,633 | 2,795 | 2,613 | 2,686 | +81 | +3.1 | 1,372,200 | |
2,565 | 2,739 | 2,487 | 2,605 | +54 | +2.1 | 1,942,400 | |
2,469 | 2,596 | 2,405 | 2,551 | +110 | +4.5 | 1,990,000 | |
2,431 | 2,580 | 2,408 | 2,441 | +25 | +1.0 | 2,169,800 | |
2,628 | 2,690 | 2,402 | 2,416 | -222 | -8.4 | 1,086,500 | |
2,565 | 2,787 | 2,436 | 2,638 | +73 | +2.8 | 1,581,600 | |
2,526 | 2,660 | 2,422 | 2,565 | +65 | +2.6 | 1,282,000 | |
2,479 | 2,632 | 2,415 | 2,500 | +20 | +0.8 | 2,397,500 | |
2,600 | 2,700 | 2,390 | 2,480 | -120 | -4.6 | 1,801,400 | |
2,330 | 2,689 | 2,269 | 2,600 | +280 | +12.1 | 1,578,600 | |
2,223 | 2,396 | 2,060 | 2,320 | +72 | +3.2 | 2,448,700 | |
2,576 | 2,700 | 1,991 | 2,248 | -376 | -14.3 | 4,137,800 | |
2,878 | 2,956 | 2,602 | 2,624 | -285 | -9.8 | 2,242,900 | |
2,921 | 3,070 | 2,892 | 2,909 | -101 | -3.4 | 1,312,500 | |
3,080 | 3,150 | 2,936 | 3,010 | -20 | -0.7 | 1,795,400 | |
3,055 | 3,290 | 2,805 | 3,030 | -50 | -1.6 | 2,941,100 | |
2,885 | 3,120 | 2,832 | 3,080 | +195 | +6.8 | 1,991,200 | |
2,791 | 3,030 | 2,747 | 2,885 | +93 | +3.3 | 1,872,300 | |
3,110 | 3,130 | 2,657 | 2,792 | -318 | -10.2 | 2,016,000 | |
3,350 | 3,465 | 3,110 | 3,110 | -185 | -5.6 | 2,117,600 | |
3,290 | 3,485 | 3,220 | 3,295 | -30 | -0.9 | 2,355,500 |