52週高値 | 5,340 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,925 | 4,875 | 4,895 | -40 | -0.8 | 121,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 1,825 | 1,835 | -290 | -13.6 | 1,355,000 | |
2,395 | 2,435 | 1,900 | 2,125 | -295 | -12.2 | 1,956,800 | |
2,465 | 2,510 | 2,150 | 2,420 | -55 | -2.2 | 1,598,400 | |
2,450 | 2,700 | 2,410 | 2,475 | +55 | +2.3 | 1,172,000 | |
2,300 | 2,465 | 2,215 | 2,420 | +125 | +5.4 | 1,410,000 | |
2,350 | 2,485 | 2,000 | 2,295 | -80 | -3.4 | 1,579,800 | |
2,675 | 2,745 | 2,185 | 2,375 | -215 | -8.3 | 1,716,800 | |
2,425 | 2,730 | 2,350 | 2,590 | +290 | +12.6 | 2,716,000 | |
2,050 | 2,555 | 1,950 | 2,300 | +225 | +10.8 | 3,955,400 | |
1,830 | 2,090 | 1,785 | 2,075 | +240 | +13.1 | 1,838,400 | |
1,920 | 1,920 | 1,655 | 1,835 | -90 | -4.7 | 1,391,600 | |
1,750 | 1,960 | 1,675 | 1,925 | +175 | +10.0 | 2,226,800 | |
1,645 | 1,820 | 1,525 | 1,750 | +150 | +9.4 | 1,342,400 | |
1,725 | 1,850 | 1,550 | 1,600 | -175 | -9.9 | 844,200 | |
1,750 | 1,860 | 1,665 | 1,775 | 0 | 0.0 | 995,600 | |
1,875 | 1,965 | 1,750 | 1,775 | -100 | -5.3 | 965,400 | |
1,920 | 1,980 | 1,760 | 1,875 | -45 | -2.3 | 1,244,400 | |
1,625 | 1,940 | 1,550 | 1,920 | +295 | +18.2 | 2,292,200 | |
1,525 | 1,715 | 1,515 | 1,625 | +100 | +6.6 | 1,073,400 | |
1,700 | 1,805 | 1,525 | 1,525 | -190 | -11.1 | 1,282,200 | |
1,525 | 1,750 | 1,475 | 1,715 | +215 | +14.3 | 1,651,000 | |
1,910 | 1,950 | 1,400 | 1,500 | -425 | -22.1 | 2,405,200 | |
1,675 | 2,090 | 1,675 | 1,925 | +200 | +11.6 | 1,567,800 | |
1,745 | 1,825 | 1,540 | 1,725 | 0 | 0.0 | 1,729,600 | |
1,850 | 1,900 | 1,525 | 1,725 | -150 | -8.0 | 2,556,000 | |
2,150 | 2,250 | 1,840 | 1,875 | -265 | -12.4 | 1,170,400 | |
2,100 | 2,500 | 2,100 | 2,140 | +65 | +3.1 | 1,532,800 | |
2,280 | 2,285 | 2,075 | 2,075 | -240 | -10.4 | 824,200 | |
2,295 | 2,390 | 2,165 | 2,315 | +65 | +2.9 | 2,123,200 | |
2,325 | 2,410 | 2,160 | 2,250 | - | - | 1,746,200 |