52週高値 | 5,340 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,925 | 4,875 | 4,895 | -40 | -0.8 | 121,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,700 | 3,315 | 3,325 | -265 | -7.4 | 3,017,100 | |
3,545 | 3,630 | 3,465 | 3,590 | +75 | +2.1 | 2,265,200 | |
3,500 | 3,695 | 3,385 | 3,515 | +25 | +0.7 | 3,406,700 | |
3,425 | 3,545 | 3,275 | 3,490 | +55 | +1.6 | 1,661,900 | |
3,140 | 3,475 | 3,140 | 3,435 | +235 | +7.3 | 1,584,000 | |
3,840 | 3,840 | 2,988 | 3,200 | -585 | -15.5 | 2,403,100 | |
3,515 | 3,910 | 3,325 | 3,785 | +230 | +6.5 | 3,603,500 | |
3,585 | 3,705 | 3,345 | 3,555 | -10 | -0.3 | 3,258,000 | |
3,390 | 3,610 | 3,180 | 3,565 | +190 | +5.6 | 2,483,600 | |
3,680 | 3,720 | 3,260 | 3,375 | -295 | -8.0 | 3,889,700 | |
3,555 | 3,740 | 3,385 | 3,670 | +55 | +1.5 | 3,876,100 | |
3,560 | 3,870 | 3,535 | 3,615 | -10 | -0.3 | 4,314,500 | |
4,535 | 4,565 | 3,600 | 3,625 | -910 | -20.1 | 5,436,500 | |
4,175 | 4,560 | 4,050 | 4,535 | +340 | +8.1 | 3,843,100 | |
4,660 | 4,670 | 4,090 | 4,195 | -455 | -9.8 | 5,330,700 | |
4,765 | 4,815 | 4,400 | 4,650 | -65 | -1.4 | 2,931,300 | |
4,680 | 4,895 | 4,645 | 4,715 | +75 | +1.6 | 2,498,000 | |
4,560 | 4,735 | 4,440 | 4,640 | +75 | +1.6 | 2,286,200 | |
4,335 | 4,720 | 4,315 | 4,565 | +230 | +5.3 | 3,147,600 | |
4,315 | 4,380 | 4,130 | 4,335 | +35 | +0.8 | 2,473,300 | |
4,130 | 4,305 | 3,985 | 4,300 | +185 | +4.5 | 2,514,300 | |
4,035 | 4,180 | 3,935 | 4,115 | +100 | +2.5 | 2,695,800 | |
3,800 | 4,030 | 3,745 | 4,015 | +235 | +6.2 | 2,225,200 | |
3,730 | 3,970 | 3,605 | 3,780 | +50 | +1.3 | 3,547,000 | |
3,455 | 3,770 | 3,435 | 3,730 | +285 | +8.3 | 4,366,000 | |
3,335 | 3,450 | 3,130 | 3,445 | +65 | +1.9 | 3,750,400 | |
3,550 | 3,685 | 3,380 | 3,380 | -170 | -4.8 | 5,088,600 | |
3,405 | 3,580 | 3,380 | 3,550 | +130 | +3.8 | 3,277,200 | |
3,320 | 3,455 | 3,255 | 3,420 | +130 | +4.0 | 2,857,000 | |
3,360 | 3,400 | 3,250 | 3,290 | -40 | -1.2 | 3,427,600 |