38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 634 | 615 | 618 | -13 | -2.1 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 245 | 276 | -23 | -7.7 | 2,833,000 | |
390 | 397 | 285 | 299 | -86 | -22.3 | 3,866,500 | |
282 | 430 | 282 | 385 | +113 | +41.5 | 15,878,500 | |
306 | 312 | 242 | 272 | -20 | -6.8 | 7,504,000 | |
290 | 350 | 258 | 292 | +12 | +4.3 | 49,490,500 | |
198 | 306 | 156 | 280 | +62 | +28.4 | 19,482,000 | |
264 | 326 | 160 | 218 | -52 | -19.3 | 6,667,000 | |
384 | 384 | 226 | 270 | -114 | -29.7 | 5,070,500 | |
390 | 416 | 364 | 384 | +2 | +0.5 | 4,450,500 | |
392 | 434 | 342 | 382 | -6 | -1.5 | 7,848,000 | |
436 | 474 | 314 | 388 | -48 | -11.0 | 12,694,500 | |
666 | 778 | 392 | 436 | -240 | -35.5 | 34,218,000 | |
452 | 712 | 364 | 676 | +216 | +47.0 | 61,183,000 | |
214 | 742 | 210 | 460 | +248 | +117.0 | 71,699,000 | |
162 | 216 | 146 | 212 | +50 | +30.9 | 3,971,500 | |
106 | 194 | 106 | 162 | +58 | +55.8 | 2,994,500 | |
106 | 116 | 104 | 104 | -2 | -1.9 | 468,500 | |
110 | 114 | 104 | 106 | -8 | -7.0 | 779,000 | |
114 | 118 | 102 | 114 | -2 | -1.7 | 622,500 | |
118 | 120 | 106 | 116 | 0 | 0.0 | 450,000 | |
104 | 136 | 100 | 116 | +12 | +11.5 | 950,500 | |
102 | 108 | 98 | 104 | +4 | +4.0 | 428,000 | |
100 | 108 | 96 | 100 | 0 | 0.0 | 574,500 | |
100 | 112 | 98 | 100 | +2 | +2.0 | 967,000 | |
94 | 110 | 84 | 98 | +4 | +4.3 | 657,000 | |
102 | 104 | 92 | 94 | -12 | -11.3 | 564,000 | |
96 | 114 | 88 | 106 | +14 | +15.2 | 891,500 | |
84 | 102 | 78 | 92 | +8 | +9.5 | 980,000 | |
86 | 98 | 78 | 84 | -2 | -2.3 | 569,500 | |
108 | 108 | 62 | 86 | -24 | -21.8 | 1,886,500 |