38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 634 | 615 | 618 | -13 | -2.1 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 630 | 400 | 619 | +192 | +45.0 | 2,224,500 | |
401 | 439 | 397 | 427 | +28 | +7.0 | 510,300 | |
396 | 420 | 390 | 399 | +3 | +0.8 | 597,200 | |
416 | 419 | 387 | 396 | -32 | -7.5 | 905,900 | |
417 | 442 | 380 | 428 | +12 | +2.9 | 1,032,800 | |
490 | 500 | 384 | 416 | -77 | -15.6 | 1,200,600 | |
485 | 520 | 440 | 493 | -16 | -3.1 | 1,840,500 | |
557 | 557 | 478 | 509 | -42 | -7.6 | 1,713,200 | |
516 | 619 | 499 | 551 | +32 | +6.2 | 1,955,600 | |
682 | 720 | 493 | 519 | -143 | -21.6 | 1,482,100 | |
762 | 762 | 595 | 662 | -99 | -13.0 | 1,075,800 | |
770 | 795 | 727 | 761 | -6 | -0.8 | 1,481,700 | |
737 | 780 | 667 | 767 | +18 | +2.4 | 2,999,300 | |
707 | 797 | 688 | 749 | +47 | +6.7 | 1,884,200 | |
753 | 775 | 630 | 702 | -71 | -9.2 | 2,499,500 | |
664 | 856 | 610 | 773 | +106 | +15.9 | 5,031,700 | |
570 | 700 | 562 | 667 | +95 | +16.6 | 3,408,500 | |
520 | 606 | 500 | 572 | +54 | +10.4 | 2,698,200 | |
436 | 528 | 423 | 518 | +79 | +18.0 | 2,189,000 | |
407 | 462 | 396 | 439 | +34 | +8.4 | 1,016,100 | |
414 | 418 | 385 | 405 | -5 | -1.2 | 796,600 | |
382 | 418 | 373 | 410 | +20 | +5.1 | 805,900 | |
406 | 412 | 382 | 390 | -14 | -3.5 | 553,100 | |
398 | 416 | 367 | 404 | +5 | +1.3 | 1,452,600 | |
382 | 400 | 350 | 399 | +25 | +6.7 | 1,348,600 | |
393 | 395 | 323 | 374 | -15 | -3.9 | 1,715,000 | |
353 | 448 | 352 | 389 | +37 | +10.5 | 5,609,900 | |
351 | 394 | 320 | 352 | -6 | -1.7 | 3,253,700 | |
296 | 406 | 294 | 358 | +64 | +21.8 | 6,525,900 | |
261 | 296 | 259 | 294 | +33 | +12.6 | 1,381,400 |