38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 634 | 615 | 618 | -13 | -2.1 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 198 | 128 | 184 | +54 | +41.5 | 2,436,500 | |
122 | 140 | 121 | 130 | +4 | +3.2 | 570,000 | |
116 | 142 | 109 | 126 | +10 | +8.6 | 563,500 | |
128 | 132 | 105 | 116 | -15 | -11.5 | 475,500 | |
135 | 140 | 122 | 131 | -4 | -3.0 | 350,000 | |
136 | 156 | 97 | 135 | +4 | +3.1 | 919,500 | |
140 | 156 | 123 | 131 | -8 | -5.8 | 579,000 | |
175 | 175 | 121 | 139 | -31 | -18.2 | 1,419,000 | |
176 | 194 | 121 | 170 | -11 | -6.1 | 9,898,500 | |
270 | 270 | 176 | 181 | -90 | -33.2 | 1,001,000 | |
280 | 288 | 254 | 271 | -5 | -1.8 | 586,000 | |
311 | 312 | 271 | 276 | -31 | -10.1 | 579,000 | |
273 | 353 | 267 | 307 | +36 | +13.3 | 1,296,000 | |
272 | 279 | 261 | 271 | +1 | +0.4 | 383,000 | |
276 | 289 | 242 | 270 | -25 | -8.5 | 733,000 | |
317 | 327 | 292 | 295 | -21 | -6.6 | 1,329,500 | |
304 | 321 | 253 | 316 | +4 | +1.3 | 1,879,500 | |
331 | 346 | 300 | 312 | -22 | -6.6 | 1,934,000 | |
288 | 337 | 258 | 334 | +45 | +15.6 | 2,634,000 | |
279 | 312 | 256 | 289 | +9 | +3.2 | 1,827,000 | |
275 | 292 | 252 | 280 | +7 | +2.6 | 1,573,500 | |
311 | 311 | 242 | 273 | -36 | -11.7 | 6,538,000 | |
332 | 365 | 293 | 309 | -27 | -8.0 | 6,861,500 | |
319 | 379 | 315 | 336 | +12 | +3.7 | 43,690,500 | |
204 | 335 | 198 | 324 | +117 | +56.5 | 38,782,000 | |
222 | 227 | 190 | 207 | -15 | -6.8 | 1,004,500 | |
242 | 244 | 211 | 222 | -19 | -7.9 | 1,388,500 | |
211 | 255 | 210 | 241 | +28 | +13.1 | 2,106,500 | |
187 | 218 | 187 | 213 | +27 | +14.5 | 2,456,000 | |
188 | 216 | 181 | 186 | -1 | -0.5 | 8,043,000 |