37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 644 | 597 | 624 | +31 | +5.2 | 201,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
593 | -4.8 | 603 | 398,800 | 4,400 | 604,100 | 137 | |
623 | +0.8 | 623 | 325,000 | 5,400 | 611,500 | 113 | |
618 | +1.3 | 626 | 378,500 | 7,500 | 630,600 | 84.08 | |
610 | -0.7 | 609 | 364,400 | 4,500 | 628,400 | 139 | |
614 | -1.0 | 618 | 359,200 | 6,500 | 648,900 | 99.83 | |
620 | -7.9 | 643 | 440,600 | 8,000 | 646,900 | 80.86 | |
673 | +0.4 | 674 | 617,400 | 13,900 | 667,500 | 48.02 | |
670 | -0.1 | 672 | 850,400 | 24,600 | 711,600 | 28.93 | |
671 | +10.9 | 651 | 1,409,700 | 32,800 | 762,700 | 23.25 | |
605 | +23.0 | 548 | 1,759,300 | 22,400 | 957,300 | 42.74 | |
492 | -6.6 | 508 | 543,700 | 9,900 | 1,268,800 | 128 | |
527 | +5.8 | 505 | 649,200 | 18,600 | 1,273,500 | 68.47 | |
498 | -3.9 | 507 | 307,900 | 18,800 | 1,323,700 | 70.41 | |
518 | +4.0 | 520 | 608,500 | 36,400 | 1,317,300 | 36.19 | |
498 | +2.0 | 509 | 1,119,500 | 41,100 | 1,292,800 | 31.45 | |
488 | +3.6 | 483 | 462,200 | - | - | - | |
471 | -0.2 | 464 | 453,100 | 26,300 | 1,374,000 | 52.24 | |
472 | +4.0 | 461 | 538,600 | 25,200 | 1,429,600 | 56.73 | |
454 | -0.2 | 456 | 289,000 | 32,800 | 1,406,400 | 42.88 | |
455 | +1.3 | 461 | 599,100 | 44,000 | 1,419,500 | 32.26 | |
449 | +13.1 | 458 | 2,728,700 | 51,700 | 1,480,100 | 28.63 | |
397 | +0.5 | 394 | 167,300 | 600 | 1,375,500 | 2,292 | |
395 | +0.8 | 390 | 410,500 | 500 | 1,376,800 | 2,753 | |
392 | +0.8 | 386 | 307,000 | 2,400 | 1,286,600 | 536 | |
389 | +0.8 | 381 | 446,300 | 2,300 | 1,193,900 | 519 | |
386 | -1.0 | 381 | 274,700 | 4,900 | 1,200,000 | 244 | |
390 | -0.3 | 387 | 466,400 | 3,000 | 1,214,200 | 404 | |
391 | -2.0 | 397 | 151,300 | 2,700 | 1,180,100 | 437 | |
399 | -7.6 | 405 | 447,000 | 2,700 | 1,188,800 | 440 |