38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 634 | 615 | 618 | -13 | -2.1 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 265 | 228 | 261 | +30 | +13.0 | 995,500 | |
245 | 250 | 220 | 231 | -10 | -4.1 | 358,900 | |
238 | 245 | 215 | 241 | 0 | 0.0 | 549,000 | |
238 | 245 | 206 | 241 | -2 | -0.8 | 750,500 | |
254 | 265 | 238 | 243 | -7 | -2.8 | 677,800 | |
245 | 251 | 221 | 250 | +4 | +1.6 | 803,700 | |
251 | 258 | 231 | 246 | -5 | -2.0 | 614,800 | |
250 | 270 | 213 | 251 | +1 | +0.4 | 963,800 | |
196 | 260 | 196 | 250 | +51 | +25.6 | 1,074,000 | |
207 | 216 | 196 | 199 | -8 | -3.9 | 391,500 | |
219 | 234 | 204 | 207 | -9 | -4.2 | 762,500 | |
228 | 235 | 200 | 216 | -18 | -7.7 | 589,500 | |
259 | 268 | 225 | 234 | -23 | -8.9 | 1,307,500 | |
234 | 276 | 192 | 257 | +20 | +8.4 | 1,906,500 | |
267 | 289 | 233 | 237 | -33 | -12.2 | 2,105,000 | |
278 | 287 | 222 | 270 | -8 | -2.9 | 2,696,500 | |
216 | 320 | 211 | 278 | +69 | +33.0 | 19,288,000 | |
171 | 238 | 165 | 209 | +44 | +26.7 | 17,884,500 | |
148 | 170 | 135 | 165 | +19 | +13.0 | 1,033,500 | |
137 | 147 | 133 | 146 | +9 | +6.6 | 341,500 | |
136 | 139 | 125 | 137 | 0 | 0.0 | 276,500 | |
142 | 151 | 125 | 137 | -8 | -5.5 | 478,500 | |
155 | 155 | 137 | 145 | -7 | -4.6 | 475,000 | |
133 | 161 | 119 | 152 | +17 | +12.6 | 843,500 | |
168 | 168 | 130 | 135 | -31 | -18.7 | 408,000 | |
182 | 183 | 164 | 166 | -16 | -8.8 | 325,500 | |
186 | 190 | 180 | 182 | -3 | -1.6 | 655,000 | |
179 | 229 | 175 | 185 | +4 | +2.2 | 5,298,000 | |
171 | 198 | 167 | 181 | +10 | +5.8 | 573,000 | |
159 | 177 | 156 | 171 | +14 | +8.9 | 393,000 |