38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 634 | 615 | 618 | -13 | -2.1 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 110 | 110 | -24 | -17.9 | 436,000 | |
138 | 140 | 122 | 134 | -6 | -4.3 | 460,500 | |
158 | 162 | 120 | 140 | -28 | -16.7 | 425,500 | |
152 | 172 | 142 | 168 | +22 | +15.1 | 424,000 | |
162 | 166 | 126 | 146 | -20 | -12.0 | 273,500 | |
152 | 182 | 152 | 166 | +8 | +5.1 | 327,500 | |
194 | 200 | 156 | 158 | -30 | -16.0 | 937,500 | |
148 | 200 | 144 | 188 | +40 | +27.0 | 1,090,000 | |
146 | 156 | 136 | 148 | +2 | +1.4 | 499,500 | |
134 | 150 | 134 | 146 | +6 | +4.3 | 348,000 | |
136 | 150 | 122 | 140 | -2 | -1.4 | 360,500 | |
144 | 156 | 136 | 142 | -2 | -1.4 | 457,000 | |
154 | 156 | 136 | 144 | -10 | -6.5 | 461,500 | |
164 | 170 | 152 | 154 | -10 | -6.1 | 494,500 | |
166 | 176 | 156 | 164 | -2 | -1.2 | 425,000 | |
170 | 180 | 162 | 166 | -4 | -2.4 | 308,500 | |
200 | 200 | 168 | 170 | -12 | -6.6 | 472,500 | |
190 | 190 | 172 | 182 | -8 | -4.2 | 394,500 | |
172 | 204 | 170 | 190 | +10 | +5.6 | 375,500 | |
210 | 210 | 178 | 180 | -20 | -10.0 | 407,500 | |
192 | 222 | 182 | 200 | +8 | +4.2 | 599,500 | |
200 | 220 | 164 | 192 | -8 | -4.0 | 683,000 | |
198 | 232 | 190 | 200 | +4 | +2.0 | 479,000 | |
228 | 240 | 194 | 196 | -30 | -13.3 | 484,000 | |
256 | 268 | 196 | 226 | -18 | -7.4 | 535,000 | |
266 | 280 | 238 | 244 | -18 | -6.9 | 387,500 | |
310 | 314 | 260 | 262 | -42 | -13.8 | 464,500 | |
324 | 340 | 290 | 304 | -22 | -6.7 | 421,000 | |
350 | 390 | 322 | 326 | -12 | -3.6 | 847,000 | |
318 | 400 | 302 | 338 | - | - | 753,000 |