52週高値 | 1,650 | 52週安値 | 1,131 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,393 | 1,360 | 1,384 | +10 | +0.7 | 126,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,750 | 3,700 | 4,100 | -600 | -12.8 | 1,390,740 | |
4,650 | 4,900 | 4,250 | 4,700 | +50 | +1.1 | 1,632,270 | |
4,950 | 5,350 | 4,150 | 4,650 | -300 | -6.1 | 1,769,750 | |
4,250 | 5,400 | 4,200 | 4,950 | +600 | +13.8 | 3,457,750 | |
4,900 | 5,000 | 3,900 | 4,350 | -550 | -11.2 | 1,848,890 | |
4,700 | 5,200 | 4,050 | 4,900 | +300 | +6.5 | 3,412,150 | |
5,750 | 6,300 | 4,550 | 4,600 | -1,100 | -19.3 | 3,889,540 | |
6,750 | 7,100 | 5,550 | 5,700 | -900 | -13.6 | 2,464,850 | |
7,300 | 7,600 | 5,950 | 6,600 | -1,000 | -13.2 | 3,412,170 | |
8,900 | 8,900 | 6,100 | 7,600 | -1,250 | -14.1 | 1,420,440 | |
9,650 | 10,250 | 6,850 | 8,850 | -650 | -6.8 | 1,574,810 | |
9,650 | 10,700 | 9,450 | 9,500 | 0 | 0.0 | 1,778,460 | |
9,500 | 12,200 | 8,800 | 9,500 | +200 | +2.2 | 4,121,260 | |
8,050 | 9,450 | 7,100 | 9,300 | +1,250 | +15.5 | 3,422,050 | |
5,800 | 8,750 | 5,700 | 8,050 | +2,350 | +41.2 | 4,718,740 | |
5,700 | 6,000 | 5,300 | 5,700 | +50 | +0.9 | 816,970 | |
5,800 | 6,200 | 5,600 | 5,650 | -150 | -2.6 | 882,040 | |
5,250 | 6,200 | 5,250 | 5,800 | +450 | +8.4 | 734,220 | |
6,500 | 6,750 | 5,200 | 5,350 | -1,150 | -17.7 | 254,770 | |
7,250 | 7,300 | 6,200 | 6,500 | -800 | -11.0 | 467,220 | |
7,800 | 8,250 | 7,250 | 7,300 | -450 | -5.8 | 606,570 | |
8,500 | 8,650 | 7,600 | 7,750 | -650 | -7.7 | 338,870 | |
7,900 | 8,900 | 7,750 | 8,400 | +550 | +7.0 | 354,250 | |
7,200 | 9,550 | 7,050 | 7,850 | +700 | +9.8 | 861,880 | |
7,600 | 9,750 | 6,650 | 7,150 | -400 | -5.3 | 403,640 | |
7,150 | 8,050 | 6,850 | 7,550 | +550 | +7.9 | 162,180 | |
7,800 | 8,250 | 6,750 | 7,000 | -800 | -10.3 | 82,260 | |
7,050 | 7,900 | 6,200 | 7,800 | +750 | +10.6 | 75,690 | |
8,900 | 9,150 | 6,750 | 7,050 | -1,850 | -20.8 | 89,850 | |
8,800 | 9,450 | 8,350 | 8,900 | 0 | 0.0 | 112,060 |