52週高値 | 1,650 | 52週安値 | 1,131 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,393 | 1,360 | 1,384 | +10 | +0.7 | 126,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,530 | 1,400 | 1,500 | +10 | +0.7 | 2,005,860 | |
1,530 | 1,610 | 1,430 | 1,490 | -40 | -2.6 | 3,043,460 | |
1,510 | 1,600 | 1,410 | 1,530 | +20 | +1.3 | 2,268,800 | |
1,550 | 1,650 | 1,380 | 1,510 | -70 | -4.4 | 3,224,100 | |
1,790 | 1,860 | 1,560 | 1,580 | -250 | -13.7 | 4,855,690 | |
1,670 | 1,860 | 1,490 | 1,830 | +140 | +8.3 | 9,124,620 | |
1,910 | 1,920 | 1,660 | 1,690 | -170 | -9.1 | 9,224,460 | |
1,680 | 2,040 | 1,450 | 1,860 | +180 | +10.7 | 22,426,320 | |
980 | 1,810 | 970 | 1,680 | +720 | +75.0 | 34,907,280 | |
1,010 | 1,100 | 960 | 960 | -60 | -5.9 | 2,474,490 | |
1,030 | 1,210 | 990 | 1,020 | -10 | -1.0 | 2,615,540 | |
1,080 | 1,160 | 940 | 1,030 | -60 | -5.5 | 2,365,720 | |
1,300 | 1,330 | 1,080 | 1,090 | -190 | -14.8 | 5,265,650 | |
1,030 | 1,450 | 990 | 1,280 | +250 | +24.3 | 14,824,170 | |
1,120 | 1,140 | 1,030 | 1,030 | -110 | -9.6 | 1,921,670 | |
1,140 | 1,160 | 960 | 1,140 | 0 | 0.0 | 2,776,430 | |
1,200 | 1,280 | 1,010 | 1,140 | -40 | -3.4 | 5,216,890 | |
880 | 1,200 | 870 | 1,180 | +320 | +37.2 | 6,661,650 | |
740 | 880 | 720 | 860 | +120 | +16.2 | 1,769,070 | |
750 | 780 | 690 | 740 | -10 | -1.3 | 878,270 | |
760 | 810 | 740 | 750 | -10 | -1.3 | 729,570 | |
810 | 840 | 750 | 760 | -50 | -6.2 | 1,172,600 | |
990 | 1,000 | 740 | 810 | -170 | -17.3 | 1,535,650 | |
770 | 1,070 | 710 | 980 | +210 | +27.3 | 3,070,360 | |
910 | 910 | 680 | 770 | -130 | -14.4 | 1,024,010 | |
1,060 | 1,060 | 890 | 900 | -150 | -14.3 | 1,465,180 | |
1,120 | 1,170 | 1,040 | 1,050 | -70 | -6.2 | 1,795,830 | |
1,280 | 1,360 | 1,060 | 1,120 | -120 | -9.7 | 9,216,310 | |
720 | 1,490 | 720 | 1,240 | +530 | +74.6 | 33,688,150 | |
740 | 790 | 700 | 710 | -20 | -2.7 | 913,960 |